You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Gold Eur Hedged Etc
242.41
+0.10%
Status:
Inaccessible
Last Trade:
25/12/05 5:27:46 PM
Intraday
Number Trades: 322
Total Quantity: 41,242
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:47:32 PM | 243.72 | +0.64 | 1,759 | CT |
| 3:47:32 PM | 243.72 | +0.64 | 1,759 | CT |
| 3:47:27 PM | 243.63 | +0.61 | 75 | CT |
| 3:47:27 PM | 243.63 | +0.61 | 225 | CT |
| 3:47:27 PM | 243.63 | +0.61 | 75 | CT |
| 3:44:16 PM | 243.34 | +0.49 | 75 | CT |
| 3:44:16 PM | 243.34 | +0.49 | 150 | CT |
| 3:44:16 PM | 243.34 | +0.49 | 150 | CT |
| 3:43:27 PM | 243.40 | +0.51 | 75 | CT |
| 3:43:27 PM | 243.40 | +0.51 | 75 | CT |
| 3:42:42 PM | 243.41 | +0.52 | 375 | CT |
| 3:42:15 PM | 243.43 | +0.52 | 20 | CT |
| 3:42:02 PM | 243.33 | +0.48 | 62 | CT |
| 3:41:06 PM | 243.22 | +0.44 | 9 | CT |
| 3:39:02 PM | 243.15 | +0.41 | 27 | CT |
| 3:36:47 PM | 243.14 | +0.40 | 75 | CT |
| 3:36:47 PM | 243.14 | +0.40 | 75 | CT |
| 3:35:31 PM | 243.09 | +0.38 | 75 | CT |
| 3:35:29 PM | 243.12 | +0.40 | 75 | CT |
| 3:31:45 PM | 243.10 | +0.39 | 1,050 | CT |
.