You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Gold Eur Hedged Etc
242.41
+0.10%
Status:
Inaccessible
Last Trade:
25/12/05 5:27:46 PM
Intraday
Number Trades: 322
Total Quantity: 41,242
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:03:13 PM | 243.61 | +0.60 | 50 | CT |
| 4:03:00 PM | 243.62 | +0.60 | 375 | CT |
| 4:01:40 PM | 243.68 | +0.63 | 11 | CT |
| 4:01:40 PM | 243.67 | +0.62 | 11 | CT |
| 4:01:28 PM | 243.68 | +0.63 | 11 | CT |
| 4:01:17 PM | 243.87 | +0.71 | 2 | CT |
| 3:59:00 PM | 243.88 | +0.71 | 75 | CT |
| 3:59:00 PM | 243.88 | +0.71 | 75 | CT |
| 3:59:00 PM | 243.88 | +0.71 | 75 | CT |
| 3:58:31 PM | 243.83 | +0.69 | 376 | CT |
| 3:57:26 PM | 243.98 | +0.75 | 63 | CT |
| 3:57:26 PM | 243.98 | +0.75 | 12 | CT |
| 3:57:26 PM | 243.98 | +0.75 | 299 | CT |
| 3:57:26 PM | 243.98 | +0.75 | 151 | CT |
| 3:57:26 PM | 243.98 | +0.75 | 599 | CT |
| 3:57:26 PM | 243.97 | +0.75 | 376 | CT |
| 3:55:33 PM | 243.79 | +0.67 | 50 | CT |
| 3:54:30 PM | 243.86 | +0.70 | 25 | CT |
| 3:48:55 PM | 243.72 | +0.64 | 80 | CT |
| 3:47:32 PM | 243.74 | +0.65 | 315 | CT |
.