You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Gold Eur Hedged Etc
143.47
+0.18%
Status:
Continuous
Last Trade:
24/05/17 11:09:30 AM
Intraday
Number Trades: 27
Total Quantity: 6,230
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:09:30 AM | 143.47 | +0.18 | 2 | CT |
| 11:08:27 AM | 143.47 | +0.18 | 32 | CT |
| 10:55:57 AM | 143.50 | +0.20 | 1,811 | CT |
| 10:55:57 AM | 143.50 | +0.20 | 2,550 | CT |
| 10:54:25 AM | 143.35 | +0.10 | 169 | CT |
| 10:54:25 AM | 143.36 | +0.11 | 80 | CT |
| 10:21:31 AM | 143.39 | +0.13 | 8 | CT |
| 10:12:26 AM | 143.25 | +0.03 | 67 | CT |
| 10:12:26 AM | 143.24 | +0.02 | 80 | CT |
| 10:12:26 AM | 143.27 | +0.04 | 334 | CT |
| 10:08:42 AM | 143.35 | +0.10 | 23 | CT |
| 9:59:43 AM | 143.50 | +0.20 | 46 | CT |
| 9:59:43 AM | 143.45 | +0.17 | 334 | CT |
| 9:54:55 AM | 143.34 | +0.09 | 25 | CT |
| 9:50:26 AM | 143.44 | +0.16 | 2 | CT |
| 9:49:45 AM | 143.34 | +0.09 | 270 | CT |
| 9:48:12 AM | 143.49 | +0.20 | 1 | CT |
| 9:47:26 AM | 143.47 | +0.18 | 110 | CT |
| 9:38:24 AM | 143.32 | +0.08 | 45 | CT |
| 9:28:16 AM | 143.53 | +0.22 | 63 | CT |
.