You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Gold Eur Hedged Etc
242.41
+0.10%
Status:
Inaccessible
Last Trade:
25/12/05 5:27:46 PM
Intraday
Number Trades: 322
Total Quantity: 41,242
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:32 PM | 242.50 | +0.14 | 226 | CT |
| 5:10:32 PM | 242.50 | +0.14 | 150 | CT |
| 5:10:04 PM | 242.78 | +0.26 | 120 | CT |
| 5:09:59 PM | 242.83 | +0.28 | 150 | CT |
| 5:09:59 PM | 242.84 | +0.28 | 376 | CT |
| 5:09:59 PM | 242.90 | +0.31 | 7 | CT |
| 5:09:51 PM | 243.10 | +0.39 | 500 | CT |
| 5:09:05 PM | 243.30 | +0.47 | 376 | CT |
| 5:08:40 PM | 243.51 | +0.56 | 21 | CT |
| 5:08:39 PM | 243.51 | +0.56 | 20 | CT |
| 5:07:50 PM | 243.47 | +0.54 | 75 | CT |
| 5:07:50 PM | 243.47 | +0.54 | 75 | CT |
| 5:07:50 PM | 243.47 | +0.54 | 150 | CT |
| 5:06:03 PM | 243.52 | +0.56 | 75 | CT |
| 5:05:54 PM | 243.52 | +0.56 | 225 | CT |
| 5:01:50 PM | 243.88 | +0.71 | 1 | CT |
| 5:00:57 PM | 243.94 | +0.74 | 33 | CT |
| 5:00:03 PM | 243.86 | +0.70 | 75 | CT |
| 4:59:51 PM | 243.81 | +0.68 | 150 | CT |
| 4:57:11 PM | 243.58 | +0.59 | 150 | CT |
.