You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Gold Eur Hedged Etc
138.78
+0.25%
Status:
Inaccessible
Last Trade:
24/05/02 5:24:46 PM
Intraday
Number Trades: 84
Total Quantity: 17,305
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:45:25 AM | 138.57 | +0.09 | 5 | CT |
11:42:36 AM | 138.60 | +0.12 | 5 | CT |
11:34:46 AM | 138.43 | -0.01 | 12 | CT |
11:33:11 AM | 138.47 | +0.02 | 224 | CT |
11:31:01 AM | 138.47 | +0.02 | 3 | CT |
11:27:00 AM | 138.72 | +0.20 | 7 | CT |
11:24:22 AM | 138.60 | +0.12 | 43 | CT |
11:00:11 AM | 138.59 | +0.11 | 57 | CT |
10:54:11 AM | 138.68 | +0.17 | 5 | CT |
10:48:39 AM | 138.79 | +0.25 | 369 | CT |
10:39:26 AM | 138.74 | +0.22 | 17 | CT |
10:28:24 AM | 138.80 | +0.26 | 686 | CT |
10:28:24 AM | 138.80 | +0.26 | 2,228 | CT |
10:28:24 AM | 138.80 | +0.26 | 10 | CT |
10:24:53 AM | 138.86 | +0.30 | 7 | CT |
10:23:10 AM | 138.85 | +0.30 | 18 | CT |
10:21:45 AM | 138.94 | +0.36 | 70 | CT |
10:18:37 AM | 138.96 | +0.38 | 4 | CT |
10:13:33 AM | 138.90 | +0.33 | 10 | CT |
9:04:03 AM | 139.26 | +0.59 | 436 | CT |