You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Gold Eur Hedged Etc
242.41
+0.10%
Status:
Inaccessible
Last Trade:
25/12/05 5:27:46 PM
Intraday
Number Trades: 322
Total Quantity: 41,242
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:36 PM | 241.65 | -0.21 | 75 | CT |
| 5:20:40 PM | 241.39 | -0.32 | 59 | CT |
| 5:20:40 PM | 241.39 | -0.32 | 16 | CT |
| 5:20:31 PM | 241.38 | -0.32 | 75 | CT |
| 5:20:31 PM | 241.38 | -0.32 | 75 | CT |
| 5:20:07 PM | 241.57 | -0.24 | 225 | CT |
| 5:18:53 PM | 241.72 | -0.18 | 49 | CT |
| 5:18:53 PM | 241.71 | -0.19 | 75 | CT |
| 5:18:42 PM | 241.65 | -0.21 | 225 | CT |
| 5:18:42 PM | 241.66 | -0.21 | 264 | CT |
| 5:18:33 PM | 241.66 | -0.21 | 298 | CT |
| 5:17:58 PM | 241.57 | -0.24 | 16 | CT |
| 5:17:46 PM | 241.60 | -0.23 | 75 | CT |
| 5:17:46 PM | 241.60 | -0.23 | 75 | CT |
| 5:17:45 PM | 241.64 | -0.21 | 75 | CT |
| 5:17:37 PM | 241.69 | -0.19 | 75 | CT |
| 5:17:37 PM | 241.69 | -0.19 | 75 | CT |
| 5:17:07 PM | 241.74 | -0.17 | 150 | CT |
| 5:15:11 PM | 241.69 | -0.19 | 75 | CT |
| 5:15:11 PM | 241.69 | -0.19 | 975 | CT |
.