You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Gold Eur Hedged Etc
242.41
+0.10%
Status:
Inaccessible
Last Trade:
25/12/05 5:27:46 PM
Intraday
Number Trades: 322
Total Quantity: 41,242
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:31:45 PM | 243.09 | +0.38 | 376 | CT |
| 3:29:57 PM | 243.16 | +0.41 | 23 | CT |
| 3:27:34 PM | 243.26 | +0.45 | 75 | CT |
| 3:27:34 PM | 243.26 | +0.45 | 75 | CT |
| 3:25:51 PM | 243.30 | +0.47 | 75 | CT |
| 3:25:51 PM | 243.30 | +0.47 | 150 | CT |
| 3:25:51 PM | 243.30 | +0.47 | 150 | CT |
| 3:25:13 PM | 243.26 | +0.45 | 17 | CT |
| 3:21:52 PM | 243.29 | +0.47 | 75 | CT |
| 3:21:52 PM | 243.29 | +0.47 | 75 | CT |
| 3:21:52 PM | 243.29 | +0.47 | 150 | CT |
| 3:21:52 PM | 243.29 | +0.47 | 75 | CT |
| 3:21:12 PM | 243.33 | +0.48 | 20 | CT |
| 3:20:18 PM | 243.30 | +0.47 | 75 | CT |
| 3:20:18 PM | 243.30 | +0.47 | 75 | CT |
| 3:20:18 PM | 243.30 | +0.47 | 75 | CT |
| 3:20:18 PM | 243.30 | +0.47 | 75 | CT |
| 3:19:31 PM | 243.35 | +0.49 | 12 | CT |
| 3:18:33 PM | 243.29 | +0.47 | 75 | CT |
| 3:18:26 PM | 243.28 | +0.46 | 75 | CT |
.