You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Gold Eur Hedged Etc
242.41
+0.10%
Status:
Inaccessible
Last Trade:
25/12/05 5:27:46 PM
Intraday
Number Trades: 322
Total Quantity: 41,242
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:46 PM | 242.41 | +0.10 | 10 | CT |
| 5:26:50 PM | 242.24 | +0.03 | 75 | CT |
| 5:25:25 PM | 241.95 | -0.09 | 18 | CT |
| 5:25:23 PM | 241.95 | -0.09 | 62 | CT |
| 5:25:23 PM | 241.95 | -0.09 | 81 | CT |
| 5:25:04 PM | 241.96 | -0.08 | 42 | CT |
| 5:23:35 PM | 241.90 | -0.11 | 24 | CT |
| 5:23:35 PM | 241.91 | -0.10 | 316 | CT |
| 5:23:35 PM | 241.92 | -0.10 | 264 | CT |
| 5:23:35 PM | 241.92 | -0.10 | 396 | CT |
| 5:23:15 PM | 241.91 | -0.10 | 51 | CT |
| 5:23:15 PM | 241.91 | -0.10 | 75 | CT |
| 5:23:02 PM | 241.87 | -0.12 | 21 | CT |
| 5:23:02 PM | 241.87 | -0.12 | 375 | CT |
| 5:23:01 PM | 241.84 | -0.13 | 303 | CT |
| 5:21:56 PM | 241.56 | -0.25 | 25 | CT |
| 5:21:48 PM | 241.62 | -0.22 | 75 | CT |
| 5:21:48 PM | 241.62 | -0.22 | 75 | CT |
| 5:21:36 PM | 241.65 | -0.21 | 75 | CT |
| 5:21:36 PM | 241.65 | -0.21 | 75 | CT |
.