You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Gold Eur Hedged Etc
144.12
+0.33%
Status:
Inaccessible
Last Trade:
24/04/19 5:21:24 PM
Intraday
Number Trades: 88
Total Quantity: 23,211
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:24 PM | 144.12 | +0.33 | 29 | CT |
| 5:12:32 PM | 144.24 | +0.41 | 70 | CT |
| 5:12:24 PM | 144.23 | +0.40 | 230 | CT |
| 4:59:15 PM | 144.02 | +0.26 | 36 | CT |
| 4:53:05 PM | 144.10 | +0.31 | 7 | CT |
| 4:35:03 PM | 143.73 | +0.06 | 56 | CT |
| 4:18:07 PM | 143.90 | +0.17 | 50 | CT |
| 4:11:39 PM | 143.57 | -0.06 | 80 | CT |
| 3:53:15 PM | 143.65 | +0.00 | 1,000 | CT |
| 3:42:45 PM | 143.65 | +0.00 | 138 | CT |
| 3:36:14 PM | 143.77 | +0.08 | 28 | CT |
| 3:35:43 PM | 143.70 | +0.04 | 60 | CT |
| 3:31:30 PM | 143.56 | -0.06 | 35 | CT |
| 3:23:18 PM | 143.32 | -0.23 | 43 | CT |
| 3:11:51 PM | 143.31 | -0.24 | 20 | CT |
| 2:47:05 PM | 143.52 | -0.09 | 391 | CT |
| 2:47:05 PM | 143.53 | -0.08 | 334 | CT |
| 2:47:05 PM | 143.56 | -0.06 | 80 | CT |
| 2:47:05 PM | 143.57 | -0.06 | 1,077 | CT |
| 2:45:46 PM | 143.52 | -0.09 | 830 | CT |
.