You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Gold Eur Hedged Etc
242.41
+0.10%
Status:
Inaccessible
Last Trade:
25/12/05 5:27:46 PM
Intraday
Number Trades: 322
Total Quantity: 41,242
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:16:42 PM | 243.41 | +0.52 | 375 | CT |
| 3:16:12 PM | 243.43 | +0.52 | 2 | CT |
| 3:16:12 PM | 243.43 | +0.52 | 3 | CT |
| 3:14:22 PM | 243.52 | +0.56 | 376 | CT |
| 3:10:19 PM | 243.49 | +0.55 | 16 | CT |
| 3:09:30 PM | 243.50 | +0.55 | 2 | CT |
| 3:09:30 PM | 243.50 | +0.55 | 3 | CT |
| 3:09:25 PM | 243.49 | +0.55 | 4 | CT |
| 3:07:15 PM | 243.38 | +0.50 | 27 | CT |
| 3:06:17 PM | 243.26 | +0.45 | 27 | CT |
| 3:04:31 PM | 243.36 | +0.50 | 100 | CT |
| 3:00:29 PM | 243.36 | +0.50 | 17 | CT |
| 2:58:26 PM | 243.50 | +0.55 | 34 | CT |
| 2:58:09 PM | 243.46 | +0.54 | 32 | CT |
| 2:52:09 PM | 243.27 | +0.46 | 26 | CT |
| 2:48:42 PM | 243.10 | +0.39 | 10 | CT |
| 2:47:40 PM | 243.18 | +0.42 | 75 | CT |
| 2:47:40 PM | 243.18 | +0.42 | 75 | CT |
| 2:47:40 PM | 243.18 | +0.42 | 150 | CT |
| 2:47:40 PM | 243.18 | +0.42 | 75 | CT |
.