You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Gold Eur Hedged Etc
246.51
+0.28%
Status:
Inaccessible
Last Trade:
25/12/15 5:35:18 PM
Intraday
Number Trades: 378
Total Quantity: 54,271
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 246.51 | +0.28 | 15 | CT |
| 5:35:18 PM | 246.51 | +0.28 | 15 | CT |
| 5:35:18 PM | 246.51 | +0.28 | 43 | CT |
| 5:35:18 PM | 246.51 | +0.28 | 329 | CT |
| 5:35:18 PM | 246.51 | +0.28 | 401 | CT |
| 5:25:42 PM | 246.99 | +0.47 | 50 | CT |
| 5:24:07 PM | 246.66 | +0.34 | 400 | CT |
| 5:23:52 PM | 246.66 | +0.34 | 75 | CT |
| 5:23:06 PM | 246.64 | +0.33 | 225 | CT |
| 5:22:57 PM | 246.67 | +0.34 | 20 | CT |
| 5:22:41 PM | 246.62 | +0.32 | 534 | CT |
| 5:21:19 PM | 246.99 | +0.47 | 75 | CT |
| 5:21:19 PM | 246.99 | +0.47 | 225 | CT |
| 5:21:04 PM | 247.09 | +0.51 | 87 | CT |
| 5:17:05 PM | 247.21 | +0.56 | 47 | CT |
| 5:15:20 PM | 247.19 | +0.55 | 9 | CT |
| 5:15:01 PM | 247.10 | +0.52 | 19 | CT |
| 5:13:01 PM | 247.12 | +0.52 | 75 | CT |
| 5:13:01 PM | 247.12 | +0.52 | 975 | CT |
| 5:13:01 PM | 247.14 | +0.53 | 534 | CT |
.