You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
5.67
-2.24%
Status:
Inaccessible
Last Trade:
24/05/03 8:48:23 PM
Intraday
Number Trades: 516
Total Quantity: 1,165,333
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:34:06 PM | 5.60 | -3.45 | 100 | CT |
3:33:28 PM | 5.61 | -3.28 | 500 | CT |
3:33:02 PM | 5.64 | -2.76 | 66 | CT |
3:32:55 PM | 5.63 | -2.93 | 200 | CT |
3:31:42 PM | 5.64 | -2.76 | 257 | CT |
3:30:11 PM | 5.65 | -2.59 | 1,000 | CT |
3:30:11 PM | 5.65 | -2.59 | 100 | CT |
3:30:01 PM | 5.66 | -2.41 | 100 | CT |
3:30:01 PM | 5.66 | -2.41 | 150 | CT |
3:29:34 PM | 5.68 | -2.07 | 500 | CT |
3:29:24 PM | 5.67 | -2.24 | 250 | CT |
3:27:37 PM | 5.69 | -1.90 | 110 | CT |
3:26:28 PM | 5.67 | -2.24 | 250 | CT |
3:25:43 PM | 5.65 | -2.59 | 1,000 | CT |
3:21:50 PM | 5.66 | -2.41 | 500 | CT |
3:20:15 PM | 5.65 | -2.59 | 22 | CT |
3:20:15 PM | 5.65 | -2.59 | 850 | CT |
3:20:15 PM | 5.65 | -2.59 | 1,650 | CT |
3:20:15 PM | 5.65 | -2.59 | 250 | CT |
3:20:15 PM | 5.65 | -2.59 | 10,000 | CT |