SGE F LEV LG X 7 FTSE MIB NET TOT OP END: Today’s Contracts

Number Trades: 291 Total Quantity: 152,532

Time	Last Trade Price	Var %	Last Volume	Type
11:38:24 AM	16.23	+5.60	2,113	CT
11:35:22 AM	16.29	+5.99	1,100	CT
11:35:18 AM	16.25	+5.73	100	CT
11:30:51 AM	16.19	+5.34	93	CT
11:30:21 AM	16.20	+5.40	30	CT
11:29:24 AM	16.24	+5.66	650	CT
11:29:14 AM	16.20	+5.40	1,860	CT
11:29:14 AM	16.20	+5.40	8	CT
11:29:04 AM	16.21	+5.47	300	CT
11:28:45 AM	16.25	+5.73	900	CT
11:27:45 AM	16.25	+5.73	400	CT
11:26:39 AM	16.23	+5.60	63	CT
11:26:34 AM	16.23	+5.60	87	CT
11:25:28 AM	16.20	+5.40	70	CT
11:25:05 AM	16.20	+5.40	160	CT
11:23:11 AM	16.10	+4.75	55	CT
11:21:19 AM	16.10	+4.75	20	CT
11:21:00 AM	16.05	+4.42	57	CT
11:17:00 AM	15.98	+3.97	901	CT
11:15:54 AM	15.98	+3.97	100	CT

Legenda

SGE F LEV LG X 7 FTSE MIB NET TOT OP END