You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
7.13
-4.04%
Status:
Continuous
Last Trade:
24/05/21 4:51:32 PM
Intraday
Number Trades: 581
Total Quantity: 681,126
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:49:17 PM | 6.96 | -6.33 | 5,000 | CT |
12:48:47 PM | 6.97 | -6.19 | 300 | CT |
12:45:16 PM | 6.99 | -5.92 | 50 | CT |
12:42:54 PM | 6.99 | -5.92 | 100 | CT |
12:42:52 PM | 6.99 | -5.92 | 50 | CT |
12:42:07 PM | 6.98 | -6.06 | 50 | CT |
12:38:18 PM | 6.99 | -5.92 | 250 | CT |
12:34:18 PM | 6.96 | -6.33 | 500 | CT |
12:32:36 PM | 6.96 | -6.33 | 350 | CT |
12:30:18 PM | 6.96 | -6.33 | 200 | CT |
12:28:24 PM | 6.94 | -6.59 | 2,146 | CT |
12:28:24 PM | 6.94 | -6.59 | 4,719 | CT |
12:26:54 PM | 6.94 | -6.59 | 1,500 | CT |
12:25:13 PM | 6.94 | -6.59 | 635 | CT |
12:24:59 PM | 6.94 | -6.59 | 1,000 | CT |
12:24:09 PM | 6.94 | -6.59 | 418 | CT |
12:24:07 PM | 6.94 | -6.59 | 82 | CT |
12:20:05 PM | 6.92 | -6.86 | 1,500 | CT |
12:20:05 PM | 6.92 | -6.86 | 500 | CT |
12:20:05 PM | 6.92 | -6.86 | 5,070 | CT |