You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
9.86
+2.28%
Status:
Continuous
Last Trade:
26/03/10 1:40:10 PM
Intraday
Number Trades: 613
Total Quantity: 652,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:13:15 AM | 10.26 | +6.43 | 2,430 | CT |
| 11:08:15 AM | 10.27 | +6.54 | 1,840 | CT |
| 11:08:15 AM | 10.28 | +6.64 | 2,938 | CT |
| 11:08:15 AM | 10.26 | +6.43 | 3,611 | CT |
| 11:08:15 AM | 10.26 | +6.43 | 3,611 | CT |
| 11:07:10 AM | 10.22 | +6.02 | 4,010 | CT |
| 11:06:38 AM | 10.19 | +5.71 | 400 | CT |
| 11:04:56 AM | 10.21 | +5.91 | 300 | CT |
| 11:04:16 AM | 10.19 | +5.71 | 1,975 | CT |
| 11:04:16 AM | 10.19 | +5.71 | 25 | CT |
| 11:01:46 AM | 10.21 | +5.91 | 510 | CT |
| 11:01:32 AM | 10.23 | +6.12 | 15 | CT |
| 11:00:42 AM | 10.27 | +6.54 | 100 | CT |
| 10:55:38 AM | 10.28 | +6.64 | 500 | CT |
| 10:51:09 AM | 10.32 | +7.05 | 200 | CT |
| 10:50:42 AM | 10.31 | +6.95 | 800 | CT |
| 10:50:21 AM | 10.30 | +6.85 | 4,600 | CT |
| 10:50:19 AM | 10.28 | +6.64 | 2,500 | CT |
| 10:48:47 AM | 10.31 | +6.95 | 1,167 | CT |
| 10:48:47 AM | 10.31 | +6.95 | 3,611 | CT |