You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
10.51
+5.52%
Status:
Continuous
Last Trade:
25/12/15 7:18:07 PM
Intraday
Number Trades: 503
Total Quantity: 594,656
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:20:42 PM | 10.65 | +6.93 | 3,131 | CT |
| 2:20:39 PM | 10.66 | +7.03 | 350 | CT |
| 2:19:38 PM | 10.65 | +6.93 | 50 | CT |
| 2:16:14 PM | 10.66 | +7.03 | 500 | CT |
| 2:14:34 PM | 10.66 | +7.03 | 14 | CT |
| 2:14:34 PM | 10.66 | +7.03 | 35 | CT |
| 2:14:34 PM | 10.66 | +7.03 | 200 | CT |
| 2:14:34 PM | 10.66 | +7.03 | 687 | CT |
| 2:13:55 PM | 10.65 | +6.93 | 15 | CT |
| 2:13:55 PM | 10.65 | +6.93 | 3,000 | CT |
| 2:13:55 PM | 10.65 | +6.93 | 2,500 | CT |
| 2:13:47 PM | 10.65 | +6.93 | 1,000 | CT |
| 2:13:47 PM | 10.65 | +6.93 | 1,000 | CT |
| 2:13:47 PM | 10.65 | +6.93 | 1,000 | CT |
| 2:10:08 PM | 10.62 | +6.63 | 1,000 | CT |
| 2:08:37 PM | 10.61 | +6.53 | 80 | CT |
| 2:07:45 PM | 10.62 | +6.63 | 200 | CT |
| 2:06:04 PM | 10.62 | +6.63 | 100 | CT |
| 2:06:04 PM | 10.63 | +6.73 | 50 | CT |
| 2:04:41 PM | 10.65 | +6.93 | 1,200 | CT |