SGE F LEV LG X 7 FTSE MIB NET TOT OP END: Today’s Contracts

Number Trades: 272 Total Quantity: 143,827

Time	Last Trade Price	Var %	Last Volume	Type
1:41:40 PM	16.08	+4.62	87	CT
1:32:20 PM	16.13	+4.94	50	CT
1:23:27 PM	16.08	+4.62	500	CT
1:22:58 PM	16.08	+4.62	60	CT
1:02:31 PM	16.30	+6.05	175	CT
1:00:42 PM	16.22	+5.53	120	CT
1:00:21 PM	16.22	+5.53	300	CT
12:55:08 PM	16.18	+5.27	75	CT
12:54:23 PM	16.21	+5.47	100	CT
12:54:02 PM	16.20	+5.40	50	CT
12:45:40 PM	16.13	+4.94	300	CT
12:43:49 PM	16.20	+5.40	800	CT
12:41:51 PM	16.20	+5.40	9	CT
12:40:23 PM	16.05	+4.42	774	CT
12:40:23 PM	16.05	+4.42	2,113	CT
12:40:23 PM	16.08	+4.62	2,113	CT
12:39:51 PM	16.24	+5.66	700	CT
12:39:07 PM	16.23	+5.60	1,000	CT
12:38:59 PM	16.24	+5.66	400	CT
12:38:59 PM	16.25	+5.73	200	CT

Legenda

SGE F LEV LG X 7 FTSE MIB NET TOT OP END