You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
9.72
+0.21%
Status:
Continuous
Last Trade:
25/12/08 2:11:09 PM
Intraday
Number Trades: 112
Total Quantity: 94,354
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:43:34 AM | 9.59 | -1.13 | 1,000 | CT |
| 9:43:34 AM | 9.59 | -1.13 | 50 | CT |
| 9:37:40 AM | 9.60 | -1.03 | 25 | CT |
| 9:37:40 AM | 9.60 | -1.03 | 25 | CT |
| 9:37:40 AM | 9.60 | -1.03 | 28 | CT |
| 9:37:40 AM | 9.60 | -1.03 | 100 | CT |
| 9:37:40 AM | 9.60 | -1.03 | 50 | CT |
| 9:37:40 AM | 9.60 | -1.03 | 1,350 | CT |
| 9:37:40 AM | 9.61 | -0.93 | 1 | CT |
| 9:36:33 AM | 9.66 | -0.41 | 300 | CT |
| 9:32:17 AM | 9.70 | +0.00 | 200 | CT |
| 9:29:10 AM | 9.70 | +0.00 | 9 | CT |
| 9:25:38 AM | 9.65 | -0.52 | 2,500 | CT |
| 9:24:26 AM | 9.69 | -0.10 | 8,200 | CT |
| 9:24:26 AM | 9.70 | +0.00 | 80 | CT |
| 9:23:54 AM | 9.70 | +0.00 | 800 | CT |
| 9:22:35 AM | 9.69 | -0.10 | 1,000 | CT |
| 9:22:31 AM | 9.70 | +0.00 | 600 | CT |
| 9:16:50 AM | 9.70 | +0.00 | 600 | CT |
| 9:16:50 AM | 9.70 | +0.00 | 24 | CT |