SGE F LEV LG X 7 FTSE MIB NET TOT OP END: Today’s Contracts

Number Trades: 613 Total Quantity: 652,093

Time	Last Trade Price	Var %	Last Volume	Type
12:33:07 PM	10.10	+4.77	500	CT
12:33:07 PM	10.10	+4.77	90	CT
12:33:06 PM	10.10	+4.77	710	CT
12:33:06 PM	10.10	+4.77	90	CT
12:33:06 PM	10.10	+4.77	200	CT
12:22:07 PM	10.19	+5.71	75	CT
12:20:26 PM	10.19	+5.71	98	CT
12:19:50 PM	10.16	+5.39	510	CT
12:17:20 PM	10.21	+5.91	100	CT
12:13:46 PM	10.30	+6.85	150	CT
12:08:53 PM	10.33	+7.16	15	CT
12:07:36 PM	10.34	+7.26	1,198	CT
12:07:36 PM	10.34	+7.26	3,611	CT
12:07:36 PM	10.35	+7.37	3,611	CT
12:07:36 PM	10.35	+7.37	3,611	CT
12:06:35 PM	10.40	+7.88	150	CT
12:06:00 PM	10.40	+7.88	60	CT
12:05:26 PM	10.39	+7.78	11	CT
12:04:42 PM	10.40	+7.88	200	CT
12:04:42 PM	10.40	+7.88	92	CT

Legenda

SGE F LEV LG X 7 FTSE MIB NET TOT OP END