You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
16.12
+4.88%
Status:
Continuous
Last Trade:
26/05/08 6:05:37 PM
Intraday
Number Trades: 291
Total Quantity: 152,532
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:04:21 PM | 15.87 | +3.25 | 30 | CT |
| 5:02:58 PM | 15.86 | +3.19 | 700 | CT |
| 5:02:21 PM | 15.93 | +3.64 | 1,907 | CT |
| 5:01:48 PM | 15.95 | +3.77 | 100 | CT |
| 5:01:20 PM | 15.93 | +3.64 | 12,000 | CT |
| 4:57:17 PM | 15.90 | +3.45 | 90 | CT |
| 4:50:31 PM | 15.93 | +3.64 | 250 | CT |
| 4:47:34 PM | 15.90 | +3.45 | 60 | CT |
| 4:44:50 PM | 15.93 | +3.64 | 10 | CT |
| 4:43:10 PM | 15.90 | +3.45 | 500 | CT |
| 4:40:48 PM | 15.95 | +3.77 | 14 | CT |
| 4:38:03 PM | 15.95 | +3.77 | 100 | CT |
| 4:37:55 PM | 15.93 | +3.64 | 150 | CT |
| 4:37:47 PM | 15.90 | +3.45 | 4 | CT |
| 4:35:56 PM | 15.90 | +3.45 | 350 | CT |
| 4:33:35 PM | 15.95 | +3.77 | 6 | CT |
| 4:26:34 PM | 16.03 | +4.29 | 190 | CT |
| 4:20:45 PM | 15.98 | +3.97 | 1,000 | CT |
| 4:16:25 PM | 15.98 | +3.97 | 1,100 | CT |
| 4:16:17 PM | 15.98 | +3.97 | 400 | CT |