You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
9.72
+0.21%
Status:
Continuous
Last Trade:
25/12/08 2:11:09 PM
Intraday
Number Trades: 112
Total Quantity: 94,354
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:13:14 AM | 9.70 | +0.00 | 1,200 | CT |
| 11:11:53 AM | 9.69 | -0.10 | 247 | CT |
| 11:11:53 AM | 9.69 | -0.10 | 51 | CT |
| 11:11:53 AM | 9.69 | -0.10 | 50 | CT |
| 11:11:53 AM | 9.69 | -0.10 | 100 | CT |
| 11:11:53 AM | 9.69 | -0.10 | 400 | CT |
| 11:06:27 AM | 9.68 | -0.21 | 25 | CT |
| 10:57:36 AM | 9.68 | -0.21 | 734 | CT |
| 10:53:56 AM | 9.68 | -0.21 | 1,000 | CT |
| 10:51:32 AM | 9.63 | -0.72 | 2,845 | CT |
| 10:50:41 AM | 9.63 | -0.72 | 3,155 | CT |
| 10:42:49 AM | 9.69 | -0.10 | 100 | CT |
| 10:42:49 AM | 9.69 | -0.10 | 100 | CT |
| 10:34:09 AM | 9.67 | -0.31 | 3,000 | CT |
| 10:31:11 AM | 9.62 | -0.82 | 480 | CT |
| 10:31:11 AM | 9.62 | -0.82 | 120 | CT |
| 10:25:29 AM | 9.62 | -0.82 | 70 | CT |
| 10:25:29 AM | 9.60 | -1.03 | 30 | CT |
| 10:17:03 AM | 9.55 | -1.55 | 3 | CT |
| 10:13:41 AM | 9.60 | -1.03 | 20 | CT |