You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
7.19
-3.23%
Status:
Inaccessible
Last Trade:
24/05/21 9:58:06 PM
Intraday
Number Trades: 634
Total Quantity: 743,601
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:23:18 PM | 7.15 | -3.77 | 1,200 | CT |
5:23:18 PM | 7.15 | -3.77 | 1,000 | CT |
5:23:11 PM | 7.16 | -3.63 | 1,500 | CT |
5:22:54 PM | 7.16 | -3.63 | 300 | CT |
5:19:24 PM | 7.18 | -3.36 | 500 | CT |
5:17:54 PM | 7.17 | -3.50 | 100 | CT |
5:17:54 PM | 7.17 | -3.50 | 900 | CT |
5:17:29 PM | 7.17 | -3.50 | 100 | CT |
5:17:29 PM | 7.17 | -3.50 | 200 | CT |
5:08:29 PM | 7.16 | -3.63 | 3,000 | CT |
5:08:29 PM | 7.16 | -3.63 | 1,500 | CT |
5:06:15 PM | 7.15 | -3.77 | 40 | CT |
5:03:43 PM | 7.16 | -3.63 | 1,500 | CT |
4:56:28 PM | 7.12 | -4.17 | 2,500 | CT |
4:56:28 PM | 7.12 | -4.17 | 2,500 | CT |
4:54:04 PM | 7.12 | -4.17 | 2,440 | CT |
4:54:04 PM | 7.13 | -4.04 | 2,560 | CT |
4:52:23 PM | 7.12 | -4.17 | 300 | CT |
4:51:32 PM | 7.13 | -4.04 | 2,329 | CT |
4:51:31 PM | 7.13 | -4.04 | 3,296 | CT |