You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
16.12
+4.88%
Status:
Continuous
Last Trade:
26/05/08 6:05:37 PM
Intraday
Number Trades: 291
Total Quantity: 152,532
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:16:17 PM | 15.98 | +3.97 | 300 | CT |
| 4:11:21 PM | 15.98 | +3.97 | 750 | CT |
| 4:10:16 PM | 16.01 | +4.16 | 210 | CT |
| 4:10:16 PM | 16.02 | +4.23 | 900 | CT |
| 4:06:51 PM | 16.12 | +4.88 | 400 | CT |
| 4:05:11 PM | 16.18 | +5.27 | 100 | CT |
| 4:04:55 PM | 16.19 | +5.34 | 51 | CT |
| 4:04:38 PM | 16.20 | +5.40 | 1,000 | CT |
| 4:02:27 PM | 16.31 | +6.12 | 100 | CT |
| 4:00:02 PM | 16.34 | +6.31 | 350 | CT |
| 3:59:00 PM | 16.30 | +6.05 | 150 | CT |
| 3:59:00 PM | 16.30 | +6.05 | 344 | CT |
| 3:59:00 PM | 16.30 | +6.05 | 1,000 | CT |
| 3:59:00 PM | 16.30 | +6.05 | 400 | CT |
| 3:59:00 PM | 16.30 | +6.05 | 90 | CT |
| 3:57:35 PM | 16.30 | +6.05 | 30 | CT |
| 3:57:06 PM | 16.25 | +5.73 | 1,000 | CT |
| 3:55:00 PM | 16.24 | +5.66 | 150 | CT |
| 3:51:55 PM | 16.22 | +5.53 | 400 | CT |
| 3:51:50 PM | 16.23 | +5.60 | 50 | CT |