You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
9.72
+0.21%
Status:
Continuous
Last Trade:
25/12/08 2:11:09 PM
Intraday
Number Trades: 112
Total Quantity: 94,354
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:11:37 AM | 9.56 | -1.44 | 200 | CT |
| 10:10:30 AM | 9.59 | -1.13 | 100 | CT |
| 10:10:24 AM | 9.62 | -0.82 | 5 | CT |
| 10:09:13 AM | 9.60 | -1.03 | 100 | CT |
| 10:07:59 AM | 9.62 | -0.82 | 2,300 | CT |
| 10:07:59 AM | 9.60 | -1.03 | 200 | CT |
| 10:05:30 AM | 9.60 | -1.03 | 2,000 | CT |
| 10:02:57 AM | 9.53 | -1.75 | 10 | CT |
| 10:01:15 AM | 9.48 | -2.27 | 500 | CT |
| 10:01:15 AM | 9.48 | -2.27 | 200 | CT |
| 10:01:14 AM | 9.49 | -2.16 | 25 | CT |
| 10:00:05 AM | 9.50 | -2.06 | 100 | CT |
| 10:00:05 AM | 9.50 | -2.06 | 1 | CT |
| 10:00:05 AM | 9.50 | -2.06 | 600 | CT |
| 10:00:05 AM | 9.50 | -2.06 | 50 | CT |
| 10:00:05 AM | 9.50 | -2.06 | 250 | CT |
| 10:00:05 AM | 9.50 | -2.06 | 300 | CT |
| 10:00:05 AM | 9.50 | -2.06 | 1,500 | CT |
| 10:00:05 AM | 9.50 | -2.06 | 350 | CT |
| 10:00:05 AM | 9.50 | -2.06 | 250 | CT |