You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
9.91
+2.80%
Status:
Continuous
Last Trade:
26/03/10 1:39:14 PM
Intraday
Number Trades: 613
Total Quantity: 652,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:05:20 PM | 9.92 | +2.90 | 12,000 | CT |
| 1:05:01 PM | 9.92 | +2.90 | 540 | CT |
| 1:05:00 PM | 9.95 | +3.22 | 1,000 | CT |
| 1:04:25 PM | 9.95 | +3.22 | 300 | CT |
| 1:04:25 PM | 9.95 | +3.22 | 300 | CT |
| 1:04:20 PM | 9.96 | +3.32 | 300 | CT |
| 1:03:40 PM | 9.96 | +3.32 | 300 | CT |
| 1:03:01 PM | 9.99 | +3.63 | 90 | CT |
| 1:02:28 PM | 10.00 | +3.73 | 600 | CT |
| 1:02:28 PM | 10.00 | +3.73 | 100 | CT |
| 1:01:02 PM | 10.03 | +4.05 | 360 | CT |
| 12:58:29 PM | 10.06 | +4.36 | 10 | CT |
| 12:57:39 PM | 10.00 | +3.73 | 200 | CT |
| 12:56:32 PM | 10.04 | +4.15 | 30 | CT |
| 12:52:54 PM | 10.09 | +4.67 | 300 | CT |
| 12:51:40 PM | 10.05 | +4.25 | 500 | CT |
| 12:50:17 PM | 9.99 | +3.63 | 1,200 | CT |
| 12:49:23 PM | 9.97 | +3.42 | 500 | CT |
| 12:49:10 PM | 9.97 | +3.42 | 3,000 | CT |
| 12:48:50 PM | 9.98 | +3.53 | 1,400 | CT |