You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
6.98
-6.06%
Status:
Continuous
Last Trade:
24/05/21 2:57:52 PM
Intraday
Number Trades: 505
Total Quantity: 590,840
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:40:10 PM | 7.03 | -5.38 | 720 | CT |
1:34:43 PM | 7.01 | -5.65 | 1,000 | CT |
1:33:19 PM | 7.02 | -5.52 | 570 | CT |
1:23:00 PM | 7.02 | -5.52 | 700 | CT |
1:22:39 PM | 7.02 | -5.52 | 500 | CT |
1:19:05 PM | 7.02 | -5.52 | 2,000 | CT |
1:18:38 PM | 7.03 | -5.38 | 500 | CT |
1:16:05 PM | 7.02 | -5.52 | 20 | CT |
1:13:10 PM | 7.00 | -5.79 | 1,100 | CT |
1:10:37 PM | 6.98 | -6.06 | 2,000 | CT |
1:04:08 PM | 6.93 | -6.73 | 5,688 | CT |
1:03:20 PM | 6.94 | -6.59 | 120 | CT |
1:03:08 PM | 6.95 | -6.46 | 300 | CT |
1:02:40 PM | 6.95 | -6.46 | 790 | CT |
1:02:26 PM | 6.93 | -6.73 | 7,000 | CT |
1:01:36 PM | 6.94 | -6.59 | 2,999 | CT |
1:01:12 PM | 6.95 | -6.46 | 2,700 | CT |
1:01:12 PM | 6.95 | -6.46 | 2,000 | CT |
12:58:53 PM | 6.96 | -6.33 | 100 | CT |
12:58:53 PM | 6.96 | -6.33 | 500 | CT |