You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
7.19
-3.23%
Status:
Inaccessible
Last Trade:
24/05/21 9:58:06 PM
Intraday
Number Trades: 634
Total Quantity: 743,601
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:35:13 PM | 7.05 | -5.11 | 3,296 | CT |
3:34:46 PM | 7.04 | -5.25 | 790 | CT |
3:34:10 PM | 7.05 | -5.11 | 614 | CT |
3:34:10 PM | 7.05 | -5.11 | 3,327 | CT |
3:34:10 PM | 7.05 | -5.11 | 3,673 | CT |
3:33:41 PM | 7.04 | -5.25 | 500 | CT |
3:24:54 PM | 7.04 | -5.25 | 410 | CT |
3:24:54 PM | 7.04 | -5.25 | 380 | CT |
3:20:59 PM | 7.03 | -5.38 | 5,000 | CT |
3:15:51 PM | 7.03 | -5.38 | 1,000 | CT |
3:15:51 PM | 7.01 | -5.65 | 1,000 | CT |
3:12:22 PM | 7.04 | -5.25 | 1,400 | CT |
3:08:31 PM | 7.04 | -5.25 | 100 | CT |
3:07:38 PM | 7.04 | -5.25 | 313 | CT |
3:06:11 PM | 7.02 | -5.52 | 2,000 | CT |
3:05:28 PM | 7.01 | -5.65 | 500 | CT |
3:05:28 PM | 7.01 | -5.65 | 1,333 | CT |
3:05:28 PM | 7.01 | -5.65 | 3,296 | CT |
3:03:29 PM | 7.00 | -5.79 | 100 | CT |
3:00:37 PM | 6.93 | -6.73 | 1,000 | CT |