You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
9.72
+0.21%
Status:
Continuous
Last Trade:
25/12/08 2:11:09 PM
Intraday
Number Trades: 112
Total Quantity: 94,354
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:14:42 AM | 9.61 | -0.93 | 1,000 | CT |
| 9:10:55 AM | 9.64 | -0.62 | 2,500 | CT |
| 9:10:55 AM | 9.64 | -0.62 | 15 | CT |
| 9:10:38 AM | 9.65 | -0.52 | 2,000 | CT |
| 9:10:38 AM | 9.66 | -0.41 | 100 | CT |
| 9:03:35 AM | 9.64 | -0.62 | 1,990 | CT |
| 9:02:44 AM | 9.65 | -0.52 | 3,000 | CT |
| 9:00:41 AM | 9.65 | -0.52 | 4,000 | CT |
| 9:00:41 AM | 9.64 | -0.62 | 100 | CT |
| 8:58:44 AM | 9.60 | -1.03 | 250 | CT |
| 8:52:00 AM | 9.56 | -1.44 | 400 | CT |
| 8:01:13 AM | 9.59 | -1.13 | 150 | CT |