You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
16.12
+4.88%
Status:
Continuous
Last Trade:
26/05/08 6:05:37 PM
Intraday
Number Trades: 291
Total Quantity: 152,532
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:10:57 AM | 15.95 | +3.77 | 20 | CT |
| 11:10:51 AM | 15.97 | +3.90 | 1,000 | CT |
| 11:10:50 AM | 15.98 | +3.97 | 1,000 | CT |
| 11:10:20 AM | 15.99 | +4.03 | 94 | CT |
| 11:10:08 AM | 16.00 | +4.10 | 1,714 | CT |
| 11:10:08 AM | 16.00 | +4.10 | 3,286 | CT |
| 11:10:05 AM | 16.00 | +4.10 | 1,000 | CT |
| 11:06:47 AM | 16.00 | +4.10 | 8 | CT |
| 11:06:16 AM | 16.00 | +4.10 | 300 | CT |
| 11:03:10 AM | 16.00 | +4.10 | 15 | CT |
| 11:03:10 AM | 16.00 | +4.10 | 100 | CT |
| 11:02:39 AM | 15.98 | +3.97 | 400 | CT |
| 11:00:00 AM | 15.89 | +3.38 | 1,000 | CT |
| 10:59:01 AM | 15.85 | +3.12 | 60 | CT |
| 10:53:13 AM | 15.85 | +3.12 | 75 | CT |
| 10:42:25 AM | 15.85 | +3.12 | 1,000 | CT |
| 10:36:57 AM | 15.90 | +3.45 | 1,548 | CT |
| 10:36:56 AM | 15.90 | +3.45 | 2,113 | CT |
| 10:36:56 AM | 15.89 | +3.38 | 2,113 | CT |
| 10:36:56 AM | 15.88 | +3.32 | 2,113 | CT |