You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
7.19
-3.23%
Status:
Inaccessible
Last Trade:
24/05/21 9:58:06 PM
Intraday
Number Trades: 634
Total Quantity: 743,601
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:48:25 PM | 7.05 | -5.11 | 300 | CT |
| 1:47:58 PM | 7.05 | -5.11 | 600 | CT |
| 1:47:05 PM | 7.06 | -4.98 | 450 | CT |
| 1:46:15 PM | 7.05 | -5.11 | 400 | CT |
| 1:46:15 PM | 7.05 | -5.11 | 4 | CT |
| 1:46:15 PM | 7.04 | -5.25 | 1,350 | CT |
| 1:45:13 PM | 7.03 | -5.38 | 500 | CT |
| 1:41:30 PM | 7.04 | -5.25 | 150 | CT |
| 1:40:10 PM | 7.03 | -5.38 | 80 | CT |
| 1:40:10 PM | 7.03 | -5.38 | 720 | CT |
| 1:34:43 PM | 7.01 | -5.65 | 1,000 | CT |
| 1:33:19 PM | 7.02 | -5.52 | 570 | CT |
| 1:23:00 PM | 7.02 | -5.52 | 700 | CT |
| 1:22:39 PM | 7.02 | -5.52 | 500 | CT |
| 1:19:05 PM | 7.02 | -5.52 | 2,000 | CT |
| 1:18:38 PM | 7.03 | -5.38 | 500 | CT |
| 1:16:05 PM | 7.02 | -5.52 | 20 | CT |
| 1:13:10 PM | 7.00 | -5.79 | 1,100 | CT |
| 1:10:37 PM | 6.98 | -6.06 | 2,000 | CT |
| 1:04:08 PM | 6.93 | -6.73 | 5,688 | CT |