You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
10.51
+5.52%
Status:
Continuous
Last Trade:
25/12/15 7:18:07 PM
Intraday
Number Trades: 503
Total Quantity: 594,656
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:04:41 PM | 10.65 | +6.93 | 50 | CT |
| 2:04:41 PM | 10.65 | +6.93 | 50 | CT |
| 2:04:41 PM | 10.65 | +6.93 | 700 | CT |
| 2:01:55 PM | 10.63 | +6.73 | 200 | CT |
| 2:01:55 PM | 10.63 | +6.73 | 10 | CT |
| 1:59:24 PM | 10.63 | +6.73 | 30 | CT |
| 1:56:20 PM | 10.62 | +6.63 | 500 | CT |
| 1:56:19 PM | 10.61 | +6.53 | 300 | CT |
| 1:55:04 PM | 10.60 | +6.43 | 3,000 | CT |
| 1:50:58 PM | 10.58 | +6.22 | 4,000 | CT |
| 1:50:41 PM | 10.58 | +6.22 | 700 | CT |
| 1:48:00 PM | 10.60 | +6.43 | 50 | CT |
| 1:48:00 PM | 10.60 | +6.43 | 120 | CT |
| 1:43:20 PM | 10.60 | +6.43 | 6,491 | CT |
| 1:43:20 PM | 10.60 | +6.43 | 1,009 | CT |
| 1:43:20 PM | 10.60 | +6.43 | 1,300 | CT |
| 1:43:20 PM | 10.60 | +6.43 | 1,000 | CT |
| 1:43:20 PM | 10.60 | +6.43 | 10 | CT |
| 1:43:20 PM | 10.60 | +6.43 | 550 | CT |
| 1:43:20 PM | 10.60 | +6.43 | 750 | CT |