You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
9.86
+2.28%
Status:
Continuous
Last Trade:
26/03/10 1:40:10 PM
Intraday
Number Trades: 613
Total Quantity: 652,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:48:50 PM | 9.99 | +3.63 | 100 | CT |
| 12:47:45 PM | 10.00 | +3.73 | 1,500 | CT |
| 12:47:05 PM | 10.00 | +3.73 | 3 | CT |
| 12:47:05 PM | 10.00 | +3.73 | 106 | CT |
| 12:46:49 PM | 10.00 | +3.73 | 894 | CT |
| 12:46:49 PM | 10.00 | +3.73 | 100 | CT |
| 12:46:49 PM | 10.00 | +3.73 | 6 | CT |
| 12:45:28 PM | 10.04 | +4.15 | 1,920 | CT |
| 12:45:10 PM | 10.04 | +4.15 | 80 | CT |
| 12:44:29 PM | 10.04 | +4.15 | 2,000 | CT |
| 12:43:49 PM | 10.05 | +4.25 | 100 | CT |
| 12:43:17 PM | 10.07 | +4.46 | 132 | CT |
| 12:43:09 PM | 10.06 | +4.36 | 1,000 | CT |
| 12:43:09 PM | 10.06 | +4.36 | 30 | CT |
| 12:42:42 PM | 10.07 | +4.46 | 300 | CT |
| 12:42:27 PM | 10.07 | +4.46 | 100 | CT |
| 12:42:00 PM | 10.10 | +4.77 | 2,500 | CT |
| 12:40:18 PM | 10.07 | +4.46 | 100 | CT |
| 12:33:26 PM | 10.06 | +4.36 | 4,450 | CT |
| 12:33:07 PM | 10.10 | +4.77 | 20 | CT |