You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
7.19
-3.23%
Status:
Inaccessible
Last Trade:
24/05/21 9:58:06 PM
Intraday
Number Trades: 634
Total Quantity: 743,601
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:30:45 PM | 7.12 | -4.17 | 205 | CT |
| 4:30:45 PM | 7.12 | -4.17 | 190 | CT |
| 4:29:06 PM | 7.11 | -4.31 | 75 | CT |
| 4:28:13 PM | 7.09 | -4.58 | 100 | CT |
| 4:25:22 PM | 7.11 | -4.31 | 350 | CT |
| 4:24:57 PM | 7.11 | -4.31 | 175 | CT |
| 4:19:48 PM | 7.11 | -4.31 | 300 | CT |
| 4:04:38 PM | 7.05 | -5.11 | 1,700 | CT |
| 4:02:51 PM | 7.00 | -5.79 | 132 | CT |
| 3:59:47 PM | 7.00 | -5.79 | 230 | CT |
| 3:59:47 PM | 7.00 | -5.79 | 500 | CT |
| 3:59:47 PM | 7.00 | -5.79 | 30 | CT |
| 3:59:47 PM | 7.00 | -5.79 | 500 | CT |
| 3:59:42 PM | 7.01 | -5.65 | 50 | CT |
| 3:58:14 PM | 7.02 | -5.52 | 500 | CT |
| 3:55:48 PM | 7.04 | -5.25 | 10 | CT |
| 3:55:48 PM | 7.04 | -5.25 | 500 | CT |
| 3:54:21 PM | 7.06 | -4.98 | 500 | CT |
| 3:54:21 PM | 7.06 | -4.98 | 300 | CT |
| 3:54:14 PM | 7.07 | -4.84 | 1,500 | CT |