You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
16.12
+4.88%
Status:
Continuous
Last Trade:
26/05/08 6:05:37 PM
Intraday
Number Trades: 291
Total Quantity: 152,532
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:51:49 PM | 16.20 | +5.40 | 3,750 | CT |
| 3:51:44 PM | 16.20 | +5.40 | 100 | CT |
| 3:51:44 PM | 16.20 | +5.40 | 150 | CT |
| 3:48:35 PM | 16.20 | +5.40 | 300 | CT |
| 3:47:51 PM | 16.12 | +4.88 | 10 | CT |
| 3:47:51 PM | 16.12 | +4.88 | 150 | CT |
| 3:42:42 PM | 16.02 | +4.23 | 100 | CT |
| 3:38:38 PM | 16.05 | +4.42 | 150 | CT |
| 3:35:25 PM | 16.16 | +5.14 | 60 | CT |
| 3:34:21 PM | 16.09 | +4.68 | 1,000 | CT |
| 3:20:49 PM | 15.90 | +3.45 | 150 | CT |
| 3:06:48 PM | 15.78 | +2.67 | 8 | CT |
| 3:06:22 PM | 15.80 | +2.80 | 37 | CT |
| 3:06:16 PM | 15.80 | +2.80 | 13 | CT |
| 3:06:16 PM | 15.80 | +2.80 | 100 | CT |
| 3:06:16 PM | 15.85 | +3.12 | 1,000 | CT |
| 3:06:16 PM | 15.90 | +3.45 | 1,000 | CT |
| 3:02:44 PM | 15.85 | +3.12 | 1,000 | CT |
| 3:02:34 PM | 15.87 | +3.25 | 7 | CT |
| 2:50:37 PM | 15.90 | +3.45 | 15 | CT |