You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
9.72
+0.21%
Status:
Continuous
Last Trade:
25/12/08 2:11:09 PM
Intraday
Number Trades: 112
Total Quantity: 94,354
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:00:05 AM | 9.50 | -2.06 | 200 | CT |
| 10:00:05 AM | 9.50 | -2.06 | 4,720 | CT |
| 9:58:45 AM | 9.50 | -2.06 | 80 | CT |
| 9:57:27 AM | 9.52 | -1.86 | 400 | CT |
| 9:57:13 AM | 9.54 | -1.65 | 100 | CT |
| 9:50:57 AM | 9.50 | -2.06 | 200 | CT |
| 9:50:25 AM | 9.51 | -1.96 | 500 | CT |
| 9:50:10 AM | 9.53 | -1.75 | 100 | CT |
| 9:50:05 AM | 9.54 | -1.65 | 2,000 | CT |
| 9:47:45 AM | 9.54 | -1.65 | 25 | CT |
| 9:47:45 AM | 9.54 | -1.65 | 3,000 | CT |
| 9:47:45 AM | 9.54 | -1.65 | 51 | CT |
| 9:47:21 AM | 9.55 | -1.55 | 25 | CT |
| 9:47:21 AM | 9.55 | -1.55 | 45 | CT |
| 9:45:46 AM | 9.56 | -1.44 | 391 | CT |
| 9:45:45 AM | 9.57 | -1.34 | 100 | CT |
| 9:45:43 AM | 9.56 | -1.44 | 3,299 | CT |
| 9:45:36 AM | 9.56 | -1.44 | 1,310 | CT |
| 9:45:36 AM | 9.56 | -1.44 | 1,845 | CT |
| 9:45:35 AM | 9.56 | -1.44 | 3,155 | CT |