SGE F LEV LG X 7 FTSE MIB NET TOT OP END: Today’s Contracts

Number Trades: 503 Total Quantity: 594,656

Time	Last Trade Price	Var %	Last Volume	Type
3:00:23 PM	10.65	+6.93	2,900	CT
2:57:03 PM	10.66	+7.03	45	CT
2:55:29 PM	10.68	+7.23	50	CT
2:55:29 PM	10.68	+7.23	100	CT
2:55:29 PM	10.68	+7.23	500	CT
2:49:55 PM	10.65	+6.93	100	CT
2:49:55 PM	10.65	+6.93	100	CT
2:48:16 PM	10.65	+6.93	500	CT
2:46:26 PM	10.65	+6.93	100	CT
2:32:46 PM	10.65	+6.93	2	CT
2:31:41 PM	10.65	+6.93	3,498	CT
2:30:45 PM	10.63	+6.73	500	CT
2:29:31 PM	10.63	+6.73	2,200	CT
2:24:30 PM	10.63	+6.73	93	CT
2:24:30 PM	10.65	+6.93	207	CT
2:22:04 PM	10.65	+6.93	593	CT
2:22:04 PM	10.65	+6.93	357	CT
2:21:01 PM	10.65	+6.93	3,131	CT
2:20:59 PM	10.65	+6.93	3,131	CT
2:20:47 PM	10.65	+6.93	200	CT

Legenda

SGE F LEV LG X 7 FTSE MIB NET TOT OP END