You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
16.12
+4.88%
Status:
Continuous
Last Trade:
26/05/08 6:05:37 PM
Intraday
Number Trades: 291
Total Quantity: 152,532
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:35:58 PM | 16.33 | +6.25 | 120 | CT |
| 12:34:12 PM | 16.33 | +6.25 | 700 | CT |
| 12:33:53 PM | 16.30 | +6.05 | 200 | CT |
| 12:32:20 PM | 16.30 | +6.05 | 1,000 | CT |
| 12:27:45 PM | 16.25 | +5.73 | 300 | CT |
| 12:27:45 PM | 16.25 | +5.73 | 1,000 | CT |
| 12:15:47 PM | 16.04 | +4.36 | 90 | CT |
| 12:11:40 PM | 16.03 | +4.29 | 200 | CT |
| 12:10:35 PM | 16.00 | +4.10 | 1,000 | CT |
| 12:10:07 PM | 16.00 | +4.10 | 100 | CT |
| 12:06:45 PM | 16.05 | +4.42 | 54 | CT |
| 11:54:22 AM | 16.10 | +4.75 | 500 | CT |
| 11:54:22 AM | 16.10 | +4.75 | 30 | CT |
| 11:46:54 AM | 16.16 | +5.14 | 1,000 | CT |
| 11:44:47 AM | 16.23 | +5.60 | 700 | CT |
| 11:44:47 AM | 16.23 | +5.60 | 1,233 | CT |
| 11:43:21 AM | 16.23 | +5.60 | 17 | CT |
| 11:43:21 AM | 16.23 | +5.60 | 3,300 | CT |
| 11:40:22 AM | 16.23 | +5.60 | 1,000 | CT |
| 11:39:50 AM | 16.25 | +5.73 | 15 | CT |