You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
7.19
-3.23%
Status:
Inaccessible
Last Trade:
24/05/21 9:58:06 PM
Intraday
Number Trades: 634
Total Quantity: 743,601
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:00:05 PM | 6.93 | -6.73 | 11,600 | CT |
3:00:05 PM | 6.93 | -6.73 | 1,312 | CT |
2:57:52 PM | 6.98 | -6.06 | 150 | CT |
2:57:52 PM | 6.98 | -6.06 | 2,000 | CT |
2:57:52 PM | 6.98 | -6.06 | 300 | CT |
2:55:50 PM | 7.00 | -5.79 | 2,000 | CT |
2:54:14 PM | 7.01 | -5.65 | 200 | CT |
2:52:44 PM | 7.01 | -5.65 | 100 | CT |
2:49:40 PM | 6.99 | -5.92 | 200 | CT |
2:44:58 PM | 7.00 | -5.79 | 500 | CT |
2:39:41 PM | 7.01 | -5.65 | 71 | CT |
2:39:09 PM | 6.99 | -5.92 | 300 | CT |
2:37:39 PM | 6.99 | -5.92 | 1,000 | CT |
2:35:56 PM | 7.00 | -5.79 | 580 | CT |
2:32:46 PM | 7.01 | -5.65 | 150 | CT |
2:31:14 PM | 7.00 | -5.79 | 500 | CT |
2:26:31 PM | 7.02 | -5.52 | 200 | CT |
2:20:12 PM | 7.05 | -5.11 | 500 | CT |
2:19:08 PM | 7.06 | -4.98 | 500 | CT |
2:13:17 PM | 7.04 | -5.25 | 200 | CT |