You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
9.86
+2.28%
Status:
Continuous
Last Trade:
26/03/10 1:40:10 PM
Intraday
Number Trades: 613
Total Quantity: 652,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:35:22 AM | 10.32 | +7.05 | 15 | CT |
| 11:32:48 AM | 10.32 | +7.05 | 3,611 | CT |
| 11:32:48 AM | 10.32 | +7.05 | 3,566 | CT |
| 11:32:48 AM | 10.30 | +6.85 | 45 | CT |
| 11:31:03 AM | 10.35 | +7.37 | 1,370 | CT |
| 11:31:03 AM | 10.35 | +7.37 | 130 | CT |
| 11:29:29 AM | 10.34 | +7.26 | 510 | CT |
| 11:29:01 AM | 10.30 | +6.85 | 120 | CT |
| 11:26:55 AM | 10.30 | +6.85 | 2,436 | CT |
| 11:26:55 AM | 10.30 | +6.85 | 180 | CT |
| 11:26:55 AM | 10.29 | +6.74 | 2,162 | CT |
| 11:26:55 AM | 10.29 | +6.74 | 3,611 | CT |
| 11:26:55 AM | 10.29 | +6.74 | 3,611 | CT |
| 11:25:54 AM | 10.25 | +6.33 | 200 | CT |
| 11:25:54 AM | 10.25 | +6.33 | 400 | CT |
| 11:25:36 AM | 10.22 | +6.02 | 300 | CT |
| 11:25:06 AM | 10.22 | +6.02 | 500 | CT |
| 11:24:00 AM | 10.20 | +5.81 | 240 | CT |
| 11:22:23 AM | 10.15 | +5.29 | 9,570 | CT |
| 11:14:19 AM | 10.18 | +5.60 | 36 | CT |