You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
5.67
-2.24%
Status:
Continuous
Last Trade:
24/05/03 8:48:23 PM
Intraday
Number Trades: 516
Total Quantity: 1,165,333
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:54:47 PM | 5.70 | -1.72 | 30,000 | CT |
3:51:12 PM | 5.63 | -2.93 | 533 | CT |
3:49:47 PM | 5.66 | -2.41 | 3,000 | CT |
3:47:34 PM | 5.68 | -2.07 | 10,000 | CT |
3:46:15 PM | 5.64 | -2.76 | 300 | CT |
3:46:07 PM | 5.64 | -2.76 | 1,000 | CT |
3:46:07 PM | 5.64 | -2.76 | 1,000 | CT |
3:41:41 PM | 5.63 | -2.93 | 3,000 | CT |
3:39:32 PM | 5.62 | -3.10 | 250 | CT |
3:38:03 PM | 5.60 | -3.45 | 100 | CT |
3:38:03 PM | 5.60 | -3.45 | 2,000 | CT |
3:38:03 PM | 5.60 | -3.45 | 15 | CT |
3:37:49 PM | 5.61 | -3.28 | 50 | CT |
3:36:45 PM | 5.60 | -3.45 | 800 | CT |
3:35:42 PM | 5.58 | -3.79 | 2,000 | CT |
3:35:42 PM | 5.58 | -3.79 | 1,000 | CT |
3:35:05 PM | 5.60 | -3.45 | 400 | CT |
3:34:06 PM | 5.60 | -3.45 | 10,000 | CT |
3:34:06 PM | 5.60 | -3.45 | 250 | CT |
3:34:06 PM | 5.60 | -3.45 | 2,000 | CT |