You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
5.72
-11.32%
Status:
Inaccessible
Last Trade:
24/04/30 9:59:49 PM
Intraday
Number Trades: 769
Total Quantity: 926,258
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:48 PM | 5.80 | -10.08 | 330 | CT |
| 5:18:48 PM | 5.80 | -10.08 | 1,000 | CT |
| 5:18:30 PM | 5.82 | -9.77 | 500 | CT |
| 5:18:08 PM | 5.80 | -10.08 | 2,000 | CT |
| 5:18:01 PM | 5.80 | -10.08 | 100 | CT |
| 5:17:58 PM | 5.81 | -9.92 | 130 | CT |
| 5:17:49 PM | 5.80 | -10.08 | 120 | CT |
| 5:17:48 PM | 5.81 | -9.92 | 200 | CT |
| 5:17:22 PM | 5.81 | -9.92 | 100 | CT |
| 5:16:36 PM | 5.80 | -10.08 | 1,400 | CT |
| 5:16:24 PM | 5.80 | -10.08 | 100 | CT |
| 5:15:01 PM | 5.77 | -10.54 | 731 | CT |
| 5:14:59 PM | 5.77 | -10.54 | 1,000 | CT |
| 5:14:44 PM | 5.77 | -10.54 | 100 | CT |
| 5:14:39 PM | 5.76 | -10.70 | 252 | CT |
| 5:14:39 PM | 5.76 | -10.70 | 1,217 | CT |
| 5:14:38 PM | 5.77 | -10.54 | 1,000 | CT |
| 5:14:37 PM | 5.76 | -10.70 | 3,783 | CT |
| 5:14:19 PM | 5.77 | -10.54 | 1,500 | CT |
| 5:14:04 PM | 5.77 | -10.54 | 750 | CT |