You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
5.72
-11.32%
Status:
Inaccessible
Last Trade:
24/04/30 9:59:49 PM
Intraday
Number Trades: 769
Total Quantity: 926,258
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:22:36 PM | 5.82 | -9.77 | 2,434 | CT |
5:22:36 PM | 5.81 | -9.92 | 3,783 | CT |
5:22:36 PM | 5.81 | -9.92 | 3,783 | CT |
5:22:23 PM | 5.80 | -10.08 | 500 | CT |
5:22:23 PM | 5.80 | -10.08 | 10,000 | CT |
5:22:12 PM | 5.81 | -9.92 | 250 | CT |
5:21:48 PM | 5.81 | -9.92 | 1,500 | CT |
5:21:32 PM | 5.82 | -9.77 | 100 | CT |
5:20:52 PM | 5.82 | -9.77 | 1,000 | CT |
5:20:50 PM | 5.80 | -10.08 | 57 | CT |
5:20:50 PM | 5.80 | -10.08 | 3,783 | CT |
5:20:40 PM | 5.80 | -10.08 | 4,022 | CT |
5:20:40 PM | 5.80 | -10.08 | 3,810 | CT |
5:20:37 PM | 5.80 | -10.08 | 3,783 | CT |
5:20:36 PM | 5.80 | -10.08 | 245 | CT |
5:20:29 PM | 5.80 | -10.08 | 300 | CT |
5:19:37 PM | 5.80 | -10.08 | 1,000 | CT |
5:19:28 PM | 5.80 | -10.08 | 3,000 | CT |
5:19:12 PM | 5.81 | -9.92 | 100 | CT |
5:19:07 PM | 5.81 | -9.92 | 1,000 | CT |