You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
5.62
-3.10%
Status:
Continuous
Last Trade:
24/05/03 5:32:05 PM
Intraday
Number Trades: 500
Total Quantity: 1,153,627
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:08:23 PM | 5.52 | -4.83 | 115 | CT |
4:08:11 PM | 5.54 | -4.48 | 30 | CT |
4:07:50 PM | 5.55 | -4.31 | 250 | CT |
4:07:50 PM | 5.55 | -4.31 | 15 | CT |
4:07:50 PM | 5.55 | -4.31 | 19 | CT |
4:07:50 PM | 5.55 | -4.31 | 150 | CT |
4:07:50 PM | 5.55 | -4.31 | 100 | CT |
4:07:47 PM | 5.56 | -4.14 | 1,000 | CT |
4:07:47 PM | 5.56 | -4.14 | 135 | CT |
4:07:47 PM | 5.56 | -4.14 | 1,000 | CT |
4:07:47 PM | 5.56 | -4.14 | 220 | CT |
4:07:47 PM | 5.56 | -4.14 | 1,000 | CT |
4:07:05 PM | 5.58 | -3.79 | 100 | CT |
4:05:32 PM | 5.59 | -3.62 | 384 | CT |
4:05:32 PM | 5.59 | -3.62 | 4,208 | CT |
4:05:32 PM | 5.59 | -3.62 | 4,208 | CT |
4:04:52 PM | 5.58 | -3.79 | 100 | CT |
4:04:52 PM | 5.58 | -3.79 | 250 | CT |
4:04:41 PM | 5.59 | -3.62 | 1,000 | CT |
4:04:39 PM | 5.60 | -3.45 | 1,000 | CT |