You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
6.16
-0.80%
Status:
Continuous
Last Trade:
24/05/08 5:33:35 PM
Intraday
Number Trades: 458
Total Quantity: 659,571
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:16:26 PM | 6.14 | -1.13 | 100 | CT |
| 4:12:55 PM | 6.12 | -1.45 | 625 | CT |
| 4:12:55 PM | 6.12 | -1.45 | 2,000 | CT |
| 4:12:48 PM | 6.13 | -1.29 | 200 | CT |
| 4:12:41 PM | 6.13 | -1.29 | 900 | CT |
| 4:12:25 PM | 6.14 | -1.13 | 850 | CT |
| 4:12:22 PM | 6.14 | -1.13 | 150 | CT |
| 4:12:03 PM | 6.14 | -1.13 | 410 | CT |
| 4:11:51 PM | 6.14 | -1.13 | 260 | CT |
| 4:10:51 PM | 6.13 | -1.29 | 100 | CT |
| 4:08:39 PM | 6.14 | -1.13 | 600 | CT |
| 4:07:43 PM | 6.13 | -1.29 | 100 | CT |
| 4:06:44 PM | 6.12 | -1.45 | 50 | CT |
| 4:06:11 PM | 6.12 | -1.45 | 3,796 | CT |
| 4:06:09 PM | 6.12 | -1.45 | 3,204 | CT |
| 4:06:09 PM | 6.12 | -1.45 | 500 | CT |
| 4:05:53 PM | 6.10 | -1.77 | 400 | CT |
| 4:05:23 PM | 6.12 | -1.45 | 500 | CT |
| 4:04:58 PM | 6.11 | -1.61 | 4,000 | CT |
| 4:04:36 PM | 6.11 | -1.61 | 1,000 | CT |