You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
6.02
-3.06%
Status:
Continuous
Last Trade:
24/05/08 3:38:14 PM
Intraday
Number Trades: 321
Total Quantity: 464,628
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:22:26 PM | 5.95 | -4.19 | 100 | CT |
2:22:19 PM | 5.98 | -3.70 | 1,127 | CT |
2:22:19 PM | 5.96 | -4.03 | 3,873 | CT |
2:22:09 PM | 5.96 | -4.03 | 700 | CT |
2:22:00 PM | 5.96 | -4.03 | 2,000 | CT |
2:22:00 PM | 5.96 | -4.03 | 100 | CT |
2:22:00 PM | 5.96 | -4.03 | 1,000 | CT |
2:21:22 PM | 5.98 | -3.70 | 3,813 | CT |
2:21:22 PM | 5.98 | -3.70 | 60 | CT |
2:20:21 PM | 6.00 | -3.38 | 12,500 | CT |
2:20:21 PM | 6.00 | -3.38 | 100 | CT |
2:20:21 PM | 6.00 | -3.38 | 1,000 | CT |
2:20:21 PM | 6.00 | -3.38 | 166 | CT |
2:20:21 PM | 6.00 | -3.38 | 5,000 | CT |
2:20:21 PM | 6.00 | -3.38 | 835 | CT |
2:20:21 PM | 6.00 | -3.38 | 100 | CT |
2:20:21 PM | 6.00 | -3.38 | 500 | CT |
2:20:21 PM | 6.00 | -3.38 | 6,000 | CT |
2:20:21 PM | 6.00 | -3.38 | 500 | CT |
2:20:21 PM | 6.00 | -3.38 | 150 | CT |