You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
5.78
-10.39%
Status:
Continuous
Last Trade:
24/04/30 9:09:15 PM
Intraday
Number Trades: 739
Total Quantity: 891,888
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:41:48 PM | 5.83 | -9.61 | 1,000 | CT |
5:41:45 PM | 5.82 | -9.77 | 100 | CT |
5:41:45 PM | 5.82 | -9.77 | 888 | CT |
5:41:14 PM | 5.83 | -9.61 | 500 | CT |
5:39:59 PM | 5.84 | -9.46 | 500 | CT |
5:35:11 PM | 5.81 | -9.92 | 200 | CT |
5:35:00 PM | 5.77 | -10.54 | 500 | CT |
5:35:00 PM | 5.77 | -10.54 | 3,000 | CT |
5:35:00 PM | 5.77 | -10.54 | 72 | CT |
5:35:00 PM | 5.77 | -10.54 | 500 | CT |
5:35:00 PM | 5.77 | -10.54 | 1,000 | CT |
5:35:00 PM | 5.77 | -10.54 | 500 | CT |
5:34:34 PM | 5.79 | -10.23 | 412 | CT |
5:34:34 PM | 5.79 | -10.23 | 100 | CT |
5:34:34 PM | 5.79 | -10.23 | 1,500 | CT |
5:34:33 PM | 5.80 | -10.08 | 500 | CT |
5:34:33 PM | 5.80 | -10.08 | 180 | CT |
5:34:33 PM | 5.80 | -10.08 | 200 | CT |
5:34:33 PM | 5.80 | -10.08 | 1,000 | CT |
5:34:33 PM | 5.80 | -10.08 | 1,000 | CT |