SGE F LEV LG X 7 FTSE MIB NET TOT OP END: Today’s Contracts

Number Trades: 387 Total Quantity: 526,717

Time	Last Trade Price	Var %	Last Volume	Type
9:07:09 AM	6.94	+0.43	2,450	CT
9:07:09 AM	6.94	+0.43	1,500	CT
9:07:09 AM	6.94	+0.43	850	CT
9:06:25 AM	6.97	+0.87	100	CT
9:05:55 AM	6.95	+0.58	1,242	CT
9:05:51 AM	6.95	+0.58	7,758	CT
9:05:47 AM	6.96	+0.72	217	CT
9:05:47 AM	6.96	+0.72	1,000	CT
9:05:41 AM	6.97	+0.87	1,500	CT
9:05:00 AM	6.98	+1.01	1,000	CT
9:04:11 AM	6.99	+1.16	1,000	CT
9:03:33 AM	6.99	+1.16	10	CT
9:03:09 AM	6.99	+1.16	857	CT
9:03:09 AM	6.98	+1.01	4,000	CT
9:03:09 AM	6.98	+1.01	143	CT
9:02:15 AM	6.98	+1.01	30	CT
9:00:24 AM	6.99	+1.16	50	CT
9:00:24 AM	6.99	+1.16	400	CT
8:47:17 AM	6.94	+0.43	150	CT
8:29:48 AM	6.97	+0.87	1,000	CT

SGE F LEV LG X 7 FTSE MIB NET TOT OP END