You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
7.65
+2.96%
Status:
Continuous
Last Trade:
24/05/15 11:01:35 AM
Intraday
Number Trades: 264
Total Quantity: 357,710
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:45:40 AM | 7.64 | +2.83 | 2,000 | CT |
10:42:18 AM | 7.65 | +2.96 | 700 | CT |
10:42:15 AM | 7.67 | +3.23 | 700 | CT |
10:41:02 AM | 7.66 | +3.10 | 500 | CT |
10:40:18 AM | 7.68 | +3.37 | 50 | CT |
10:39:59 AM | 7.67 | +3.23 | 6,000 | CT |
10:38:40 AM | 7.67 | +3.23 | 3,000 | CT |
10:37:16 AM | 7.68 | +3.37 | 200 | CT |
10:35:34 AM | 7.65 | +2.96 | 75 | CT |
10:35:34 AM | 7.66 | +3.10 | 35 | CT |
10:34:36 AM | 7.68 | +3.37 | 80 | CT |
10:33:31 AM | 7.67 | +3.23 | 2,000 | CT |
10:33:31 AM | 7.67 | +3.23 | 1,600 | CT |
10:32:47 AM | 7.67 | +3.23 | 900 | CT |
10:31:45 AM | 7.66 | +3.10 | 165 | CT |
10:31:44 AM | 7.66 | +3.10 | 85 | CT |
10:31:44 AM | 7.66 | +3.10 | 2,900 | CT |
10:31:43 AM | 7.66 | +3.10 | 100 | CT |
10:31:19 AM | 7.65 | +2.96 | 21,489 | CT |
10:31:19 AM | 7.65 | +2.96 | 300 | CT |