Intraday
Number Trades: 417
Total Quantity: 77,117
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:55:31 PM | 9.64 | -0.72 | 27 | CT |
| 12:55:31 PM | 9.64 | -0.72 | 161 | CT |
| 12:55:31 PM | 9.64 | -0.72 | 21 | CT |
| 12:55:12 PM | 9.64 | -0.72 | 30 | CT |
| 12:50:45 PM | 9.67 | -0.41 | 38 | CT |
| 12:50:45 PM | 9.67 | -0.41 | 22 | CT |
| 12:50:45 PM | 9.67 | -0.41 | 150 | CT |
| 12:30:03 PM | 9.63 | -0.82 | 234 | CT |
| 12:30:03 PM | 9.64 | -0.72 | 529 | CT |
| 12:30:03 PM | 9.64 | -0.72 | 200 | CT |
| 12:30:03 PM | 9.65 | -0.62 | 101 | CT |
| 12:30:03 PM | 9.65 | -0.62 | 16 | CT |
| 12:30:03 PM | 9.65 | -0.62 | 402 | CT |
| 12:30:03 PM | 9.65 | -0.62 | 518 | CT |
| 12:26:20 PM | 9.67 | -0.41 | 105 | CT |
| 12:26:01 PM | 9.67 | -0.41 | 73 | CT |
| 12:25:59 PM | 9.66 | -0.51 | 165 | CT |
| 12:25:59 PM | 9.65 | -0.62 | 321 | CT |
| 12:25:59 PM | 9.65 | -0.62 | 116 | CT |
| 12:25:59 PM | 9.65 | -0.62 | 324 | CT |