Intraday
Number Trades: 417
Total Quantity: 77,117
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:25:59 PM | 9.65 | -0.62 | 480 | CT |
| 12:23:11 PM | 9.65 | -0.62 | 39 | CT |
| 12:23:11 PM | 9.65 | -0.62 | 42 | CT |
| 12:23:11 PM | 9.65 | -0.62 | 97 | CT |
| 12:15:59 PM | 9.64 | -0.72 | 576 | CT |
| 12:15:59 PM | 9.64 | -0.72 | 101 | CT |
| 12:15:59 PM | 9.64 | -0.72 | 300 | CT |
| 12:15:59 PM | 9.64 | -0.72 | 135 | CT |
| 12:15:59 PM | 9.65 | -0.62 | 145 | CT |
| 12:15:59 PM | 9.65 | -0.62 | 573 | CT |
| 12:15:59 PM | 9.65 | -0.62 | 2,590 | CT |
| 12:03:54 PM | 9.66 | -0.51 | 399 | CT |
| 12:03:54 PM | 9.66 | -0.51 | 143 | CT |
| 11:57:43 AM | 9.67 | -0.41 | 2 | CT |
| 11:57:43 AM | 9.67 | -0.41 | 7 | CT |
| 11:57:43 AM | 9.67 | -0.41 | 44 | CT |
| 11:57:43 AM | 9.67 | -0.41 | 52 | CT |
| 11:57:43 AM | 9.67 | -0.41 | 103 | CT |
| 11:57:01 AM | 9.67 | -0.41 | 9 | CT |
| 11:57:01 AM | 9.67 | -0.41 | 43 | CT |