Intraday
Number Trades: 417
Total Quantity: 77,117
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:50:40 AM | 9.64 | -0.72 | 398 | CT |
| 9:50:40 AM | 9.65 | -0.62 | 100 | CT |
| 9:50:40 AM | 9.65 | -0.62 | 200 | CT |
| 9:50:31 AM | 9.63 | -0.82 | 345 | CT |
| 9:50:31 AM | 9.63 | -0.82 | 338 | CT |
| 9:50:31 AM | 9.63 | -0.82 | 184 | CT |
| 9:50:30 AM | 9.66 | -0.51 | 11 | CT |
| 9:50:30 AM | 9.66 | -0.51 | 721 | CT |
| 9:50:30 AM | 9.66 | -0.51 | 690 | CT |
| 9:50:30 AM | 9.66 | -0.51 | 500 | CT |
| 9:50:30 AM | 9.67 | -0.41 | 25 | CT |
| 9:35:39 AM | 9.68 | -0.31 | 200 | CT |
| 9:33:31 AM | 9.69 | -0.21 | 150 | CT |
| 9:33:31 AM | 9.70 | -0.10 | 25 | CT |
| 9:33:31 AM | 9.70 | -0.10 | 1,000 | CT |
| 9:29:16 AM | 9.71 | +0.00 | 9 | CT |
| 9:29:02 AM | 9.71 | +0.00 | 24 | CT |
| 9:24:03 AM | 9.70 | -0.10 | 91 | CT |
| 9:24:03 AM | 9.70 | -0.10 | 206 | CT |
| 9:24:01 AM | 9.70 | -0.10 | 213 | CT |