Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 417   Total Quantity: 77,117
            Time Last Trade Price Var % Last Volume Type
            2:17:01 PM 9.70 -0.10 200 CT
            2:17:01 PM 9.71 +0.00 267 CT
            2:17:01 PM 9.71 +0.00 259 CT
            2:17:01 PM 9.71 +0.00 487 CT
            2:17:01 PM 9.71 +0.00 167 CT
            2:17:01 PM 9.70 -0.10 540 CT
            2:17:01 PM 9.70 -0.10 179 CT
            2:14:17 PM 9.70 -0.10 127 CT
            2:14:17 PM 9.70 -0.10 60 CT
            2:14:17 PM 9.70 -0.10 311 CT
            2:14:17 PM 9.70 -0.10 1 CT
            2:14:17 PM 9.70 -0.10 1 CT
            2:09:07 PM 9.70 -0.10 150 BoB
            1:17:16 PM 9.67 -0.41 138 CT
            1:17:16 PM 9.67 -0.41 97 CT
            1:17:16 PM 9.67 -0.41 32 CT
            12:58:58 PM 9.65 -0.62 327 CT
            12:58:58 PM 9.67 -0.41 82 CT
            12:58:58 PM 9.66 -0.51 218 CT
            12:58:58 PM 9.66 -0.51 200 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Fila


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.