Intraday
Number Trades: 471
Total Quantity: 87,577
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 8.88 | -1.33 | 1 | CT |
| 5:35:28 PM | 8.88 | -1.33 | 97 | CT |
| 5:35:28 PM | 8.88 | -1.33 | 480 | CT |
| 5:35:28 PM | 8.88 | -1.33 | 57 | CT |
| 5:35:28 PM | 8.88 | -1.33 | 30 | CT |
| 5:35:28 PM | 8.88 | -1.33 | 68 | CT |
| 5:35:28 PM | 8.88 | -1.33 | 161 | CT |
| 5:35:28 PM | 8.88 | -1.33 | 43 | CT |
| 5:35:28 PM | 8.88 | -1.33 | 336 | CT |
| 5:35:28 PM | 8.88 | -1.33 | 95 | CT |
| 5:35:28 PM | 8.88 | -1.33 | 247 | CT |
| 5:35:28 PM | 8.88 | -1.33 | 1,334 | CT |
| 5:35:28 PM | 8.88 | -1.33 | 364 | CT |
| 5:35:28 PM | 8.88 | -1.33 | 39 | CT |
| 5:35:28 PM | 8.88 | -1.33 | 122 | CT |
| 5:35:28 PM | 8.88 | -1.33 | 82 | CT |
| 5:35:28 PM | 8.88 | -1.33 | 418 | CT |
| 5:35:28 PM | 8.88 | -1.33 | 31 | CT |
| 5:35:28 PM | 8.88 | -1.33 | 70 | CT |
| 5:35:28 PM | 8.88 | -1.33 | 63 | CT |