Intraday
Number Trades: 89
Total Quantity: 17,798
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:06:04 AM | 8.49 | -1.28 | 357 | CT |
10:06:04 AM | 8.49 | -1.28 | 2 | CT |
10:06:04 AM | 8.49 | -1.28 | 178 | CT |
10:01:19 AM | 8.51 | -1.05 | 215 | CT |
10:01:19 AM | 8.51 | -1.05 | 500 | CT |
9:48:02 AM | 8.49 | -1.28 | 141 | CT |
9:46:32 AM | 8.50 | -1.16 | 180 | CT |
9:46:32 AM | 8.54 | -0.70 | 94 | CT |
9:46:32 AM | 8.54 | -0.70 | 108 | CT |
9:45:58 AM | 8.54 | -0.70 | 30 | CT |
9:45:58 AM | 8.53 | -0.81 | 108 | CT |
9:45:58 AM | 8.51 | -1.05 | 36 | CT |
9:45:58 AM | 8.51 | -1.05 | 11 | CT |
9:45:58 AM | 8.51 | -1.05 | 112 | CT |
9:45:55 AM | 8.51 | -1.05 | 166 | CT |
9:45:55 AM | 8.51 | -1.05 | 834 | CT |
9:44:45 AM | 8.50 | -1.16 | 158 | CT |
9:44:45 AM | 8.50 | -1.16 | 42 | CT |
9:44:45 AM | 8.50 | -1.16 | 40 | CT |
9:44:45 AM | 8.50 | -1.16 | 200 | CT |