Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 61   Total Quantity: 18,448
            Time Last Trade Price Var % Last Volume Type
            10:00:40 AM 8.81 +0.11 32 CT
            10:00:40 AM 8.81 +0.11 368 CT
            10:00:40 AM 8.82 +0.23 118 CT
            10:00:40 AM 8.82 +0.23 29 CT
            10:00:37 AM 8.84 +0.46 27 CT
            10:00:37 AM 8.82 +0.23 2,115 CT
            10:00:37 AM 8.82 +0.23 96 CT
            10:00:37 AM 8.82 +0.23 333 CT
            10:00:37 AM 8.82 +0.23 3,000 CT
            10:00:37 AM 8.82 +0.23 900 CT
            10:00:37 AM 8.82 +0.23 353 CT
            10:00:37 AM 8.82 +0.23 160 CT
            10:00:37 AM 8.82 +0.23 1,092 CT
            10:00:37 AM 8.83 +0.34 148 CT
            10:00:37 AM 8.83 +0.34 27 CT
            10:00:37 AM 8.83 +0.34 1,172 CT
            10:00:37 AM 8.83 +0.34 105 CT
            10:00:37 AM 8.83 +0.34 353 CT
            10:00:37 AM 8.83 +0.34 146 CT
            9:59:47 AM 8.83 +0.34 440 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Fila


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.