Intraday

Number Trades: 398   Total Quantity: 120,313
Time Last Trade Price Var % Last Volume Type
5:35:33 PM 10.50 +0.38 10,191 UT
5:29:55 PM 10.44 -0.19 3 AT
5:29:55 PM 10.44 -0.19 1 AT
5:28:00 PM 10.50 +0.38 300 AT
5:27:55 PM 10.48 +0.19 1 AT
5:27:55 PM 10.48 +0.19 187 AT
5:27:55 PM 10.48 +0.19 51 AT
5:27:55 PM 10.48 +0.19 217 AT
5:27:55 PM 10.48 +0.19 1 AT
5:27:55 PM 10.48 +0.19 173 AT
5:27:55 PM 10.48 +0.19 300 AT
5:24:39 PM 10.44 -0.19 69 AT
5:24:37 PM 10.48 +0.19 48 AT
5:24:37 PM 10.48 +0.19 10 AT
5:24:37 PM 10.48 +0.19 224 AT
5:24:37 PM 10.48 +0.19 132 AT
5:10:11 PM 10.50 +0.38 318 AT
5:10:11 PM 10.50 +0.38 94 AT
5:03:25 PM 10.50 +0.38 294 AT
5:03:25 PM 10.50 +0.38 204 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Fila


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.