Intraday
Number Trades: 417
Total Quantity: 77,117
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:53:01 AM | 9.68 | -0.31 | 9 | CT |
| 9:53:01 AM | 9.69 | -0.21 | 11 | CT |
| 9:53:01 AM | 9.69 | -0.21 | 62 | CT |
| 9:53:01 AM | 9.69 | -0.21 | 135 | CT |
| 9:53:01 AM | 9.69 | -0.21 | 65 | CT |
| 9:53:01 AM | 9.68 | -0.31 | 155 | CT |
| 9:52:17 AM | 9.66 | -0.51 | 200 | CT |
| 9:52:17 AM | 9.68 | -0.31 | 450 | CT |
| 9:52:17 AM | 9.68 | -0.31 | 513 | CT |
| 9:52:17 AM | 9.67 | -0.41 | 606 | CT |
| 9:52:17 AM | 9.67 | -0.41 | 535 | CT |
| 9:52:17 AM | 9.67 | -0.41 | 200 | CT |
| 9:52:17 AM | 9.66 | -0.51 | 718 | CT |
| 9:52:17 AM | 9.66 | -0.51 | 744 | CT |
| 9:52:17 AM | 9.66 | -0.51 | 96 | CT |
| 9:52:17 AM | 9.66 | -0.51 | 493 | CT |
| 9:52:17 AM | 9.66 | -0.51 | 455 | CT |
| 9:52:17 AM | 9.65 | -0.62 | 190 | CT |
| 9:52:01 AM | 9.65 | -0.62 | 9 | CT |
| 9:52:01 AM | 9.65 | -0.62 | 1 | CT |