Intraday
Number Trades: 40
Total Quantity: 9,774
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:43:33 AM | 9.67 | -0.62 | 200 | CT |
| 9:39:44 AM | 9.66 | -0.72 | 190 | CT |
| 9:39:44 AM | 9.66 | -0.72 | 310 | CT |
| 9:39:39 AM | 9.67 | -0.62 | 57 | CT |
| 9:39:39 AM | 9.67 | -0.62 | 201 | CT |
| 9:39:39 AM | 9.67 | -0.62 | 59 | CT |
| 9:37:54 AM | 9.69 | -0.41 | 30 | CT |
| 9:26:06 AM | 9.70 | -0.31 | 2 | CT |
| 9:26:06 AM | 9.70 | -0.31 | 8 | CT |
| 9:25:24 AM | 9.73 | +0.00 | 22 | CT |
| 9:25:24 AM | 9.72 | -0.10 | 200 | CT |
| 9:14:45 AM | 9.70 | -0.31 | 28 | CT |
| 9:03:43 AM | 9.75 | +0.21 | 41 | CT |
| 9:02:12 AM | 9.66 | -0.72 | 522 | CT |
| 9:02:12 AM | 9.66 | -0.72 | 200 | CT |
| 9:02:12 AM | 9.67 | -0.62 | 192 | CT |
| 9:02:12 AM | 9.67 | -0.62 | 1,500 | CT |
| 9:02:12 AM | 9.68 | -0.51 | 556 | CT |
| 9:02:12 AM | 9.68 | -0.51 | 513 | CT |
| 9:02:12 AM | 9.68 | -0.51 | 250 | CT |