Intraday
Number Trades: 417
Total Quantity: 77,117
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:09:37 AM | 9.67 | -0.41 | 30 | CT |
| 10:09:37 AM | 9.67 | -0.41 | 170 | CT |
| 10:09:37 AM | 9.67 | -0.41 | 200 | CT |
| 10:09:37 AM | 9.67 | -0.41 | 296 | CT |
| 10:09:37 AM | 9.68 | -0.31 | 79 | CT |
| 10:09:37 AM | 9.68 | -0.31 | 196 | CT |
| 10:09:37 AM | 9.68 | -0.31 | 317 | CT |
| 10:09:37 AM | 9.67 | -0.41 | 208 | CT |
| 10:09:37 AM | 9.67 | -0.41 | 200 | CT |
| 10:02:19 AM | 9.66 | -0.51 | 31 | CT |
| 10:02:19 AM | 9.67 | -0.41 | 2 | CT |
| 10:02:19 AM | 9.67 | -0.41 | 300 | CT |
| 10:02:19 AM | 9.67 | -0.41 | 200 | CT |
| 9:56:02 AM | 9.68 | -0.31 | 21 | CT |
| 9:54:19 AM | 9.68 | -0.31 | 18 | BoB |
| 9:54:19 AM | 9.68 | -0.31 | 362 | BoB |
| 9:54:19 AM | 9.67 | -0.41 | 320 | BoB |
| 9:54:00 AM | 9.68 | -0.31 | 29 | CT |
| 9:54:00 AM | 9.67 | -0.41 | 44 | CT |
| 9:54:00 AM | 9.67 | -0.41 | 22 | CT |