Intraday
Number Trades: 417
Total Quantity: 77,117
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:52:01 AM | 9.65 | -0.62 | 199 | CT |
| 9:52:01 AM | 9.65 | -0.62 | 1 | CT |
| 9:52:01 AM | 9.66 | -0.51 | 1 | CT |
| 9:52:01 AM | 9.65 | -0.62 | 361 | CT |
| 9:52:01 AM | 9.65 | -0.62 | 383 | CT |
| 9:52:01 AM | 9.65 | -0.62 | 12 | CT |
| 9:51:00 AM | 9.65 | -0.62 | 1 | CT |
| 9:51:00 AM | 9.65 | -0.62 | 4 | CT |
| 9:51:00 AM | 9.65 | -0.62 | 4 | CT |
| 9:51:00 AM | 9.65 | -0.62 | 1 | CT |
| 9:51:00 AM | 9.64 | -0.72 | 36 | CT |
| 9:51:00 AM | 9.64 | -0.72 | 119 | CT |
| 9:51:00 AM | 9.64 | -0.72 | 10 | CT |
| 9:50:40 AM | 9.62 | -0.93 | 274 | CT |
| 9:50:40 AM | 9.62 | -0.93 | 36 | CT |
| 9:50:40 AM | 9.62 | -0.93 | 150 | CT |
| 9:50:40 AM | 9.62 | -0.93 | 3 | CT |
| 9:50:40 AM | 9.62 | -0.93 | 120 | CT |
| 9:50:40 AM | 9.64 | -0.72 | 130 | CT |
| 9:50:40 AM | 9.63 | -0.82 | 200 | CT |