Intraday
Number Trades: 417
Total Quantity: 77,117
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:57:01 AM | 9.67 | -0.41 | 10 | CT |
| 11:56:06 AM | 9.67 | -0.41 | 42 | CT |
| 11:56:06 AM | 9.67 | -0.41 | 128 | CT |
| 11:56:06 AM | 9.67 | -0.41 | 158 | CT |
| 11:56:06 AM | 9.67 | -0.41 | 53 | CT |
| 11:56:06 AM | 9.65 | -0.62 | 410 | CT |
| 11:56:06 AM | 9.65 | -0.62 | 390 | CT |
| 11:56:06 AM | 9.65 | -0.62 | 200 | CT |
| 11:53:48 AM | 9.67 | -0.41 | 959 | BoB |
| 11:53:48 AM | 9.67 | -0.41 | 281 | BoB |
| 11:51:51 AM | 9.67 | -0.41 | 3 | CT |
| 11:51:51 AM | 9.67 | -0.41 | 6 | CT |
| 11:51:50 AM | 9.67 | -0.41 | 29 | CT |
| 11:44:16 AM | 9.67 | -0.41 | 53 | CT |
| 11:41:06 AM | 9.64 | -0.72 | 174 | CT |
| 11:41:06 AM | 9.64 | -0.72 | 126 | CT |
| 11:36:19 AM | 9.67 | -0.41 | 9 | CT |
| 11:36:18 AM | 9.67 | -0.41 | 118 | CT |
| 11:36:18 AM | 9.67 | -0.41 | 1 | CT |
| 11:36:18 AM | 9.67 | -0.41 | 8 | CT |