Intraday
Number Trades: 417
Total Quantity: 77,117
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:37:59 AM | 9.69 | -0.21 | 488 | CT |
| 10:37:59 AM | 9.69 | -0.21 | 95 | CT |
| 10:37:59 AM | 9.68 | -0.31 | 66 | CT |
| 10:37:59 AM | 9.68 | -0.31 | 74 | CT |
| 10:33:42 AM | 9.67 | -0.41 | 132 | CT |
| 10:33:42 AM | 9.67 | -0.41 | 849 | BoB |
| 10:33:42 AM | 9.67 | -0.41 | 879 | BoB |
| 10:33:42 AM | 9.67 | -0.41 | 272 | BoB |
| 10:31:44 AM | 9.65 | -0.62 | 6 | CT |
| 10:31:44 AM | 9.66 | -0.51 | 26 | CT |
| 10:25:21 AM | 9.67 | -0.41 | 36 | CT |
| 10:25:21 AM | 9.67 | -0.41 | 4 | CT |
| 10:25:21 AM | 9.67 | -0.41 | 6 | CT |
| 10:25:21 AM | 9.67 | -0.41 | 31 | CT |
| 10:25:21 AM | 9.67 | -0.41 | 19 | CT |
| 10:25:21 AM | 9.67 | -0.41 | 280 | CT |
| 10:15:52 AM | 9.69 | -0.21 | 110 | CT |
| 10:15:52 AM | 9.68 | -0.31 | 200 | CT |
| 10:10:01 AM | 9.65 | -0.62 | 102 | CT |
| 10:10:01 AM | 9.66 | -0.51 | 2 | CT |