Intraday
Number Trades: 1,157
Total Quantity: 74,487
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:54:59 PM | 174.20 | -2.67 | 60 | CT |
4:52:55 PM | 173.88 | -2.85 | 60 | CT |
4:52:55 PM | 174.00 | -2.78 | 30 | CT |
4:52:15 PM | 174.76 | -2.36 | 1 | CT |
4:52:15 PM | 174.80 | -2.33 | 50 | CT |
4:51:43 PM | 175.08 | -2.18 | 62 | CT |
4:49:56 PM | 175.42 | -1.99 | 91 | CT |
4:49:51 PM | 175.28 | -2.07 | 10 | CT |
4:45:52 PM | 175.28 | -2.07 | 50 | CT |
4:45:34 PM | 175.02 | -2.21 | 83 | CT |
4:44:13 PM | 175.24 | -2.09 | 200 | CT |
4:43:22 PM | 175.00 | -2.22 | 15 | CT |
4:43:22 PM | 175.00 | -2.22 | 25 | CT |
4:43:22 PM | 175.00 | -2.22 | 5 | CT |
4:42:21 PM | 175.00 | -2.22 | 25 | CT |
4:40:45 PM | 175.20 | -2.11 | 800 | CT |
4:40:24 PM | 175.00 | -2.22 | 10 | CT |
4:40:12 PM | 174.94 | -2.26 | 6 | CT |
4:40:10 PM | 174.88 | -2.29 | 7 | CT |
4:39:31 PM | 174.46 | -2.52 | 185 | CT |