Intraday
Number Trades: 665
Total Quantity: 38,623
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:05:56 PM | 391.25 | +1.45 | 10 | CT |
| 4:05:03 PM | 391.55 | +1.53 | 100 | CT |
| 4:03:51 PM | 391.55 | +1.53 | 500 | CT |
| 4:03:42 PM | 391.95 | +1.63 | 31 | CT |
| 4:03:42 PM | 391.95 | +1.63 | 10 | CT |
| 4:03:36 PM | 392.00 | +1.65 | 12 | CT |
| 4:03:01 PM | 392.35 | +1.74 | 29 | CT |
| 4:03:01 PM | 392.35 | +1.74 | 40 | CT |
| 4:02:58 PM | 392.10 | +1.67 | 10 | CT |
| 4:02:55 PM | 392.00 | +1.65 | 8 | CT |
| 4:02:55 PM | 391.95 | +1.63 | 28 | CT |
| 4:02:53 PM | 391.85 | +1.61 | 3 | CT |
| 4:02:43 PM | 391.80 | +1.59 | 27 | CT |
| 4:02:32 PM | 391.55 | +1.53 | 30 | CT |
| 4:02:32 PM | 391.50 | +1.52 | 26 | CT |
| 3:58:03 PM | 390.50 | +1.26 | 100 | CT |
| 3:56:57 PM | 390.50 | +1.26 | 210 | CT |
| 3:55:39 PM | 390.80 | +1.34 | 25 | CT |
| 3:55:30 PM | 390.55 | +1.27 | 94 | CT |
| 3:55:25 PM | 390.55 | +1.27 | 6 | CT |