Intraday
Number Trades: 296
Total Quantity: 16,604
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:35:50 PM | 319.15 | -0.20 | 100 | CT |
| 2:32:01 PM | 319.10 | -0.22 | 25 | CT |
| 2:31:27 PM | 319.10 | -0.22 | 1 | CT |
| 2:29:50 PM | 320.10 | +0.09 | 4 | BoB |
| 2:28:12 PM | 319.10 | -0.22 | 59 | CT |
| 2:23:49 PM | 319.25 | -0.17 | 143 | CT |
| 2:18:46 PM | 319.65 | -0.05 | 69 | CT |
| 2:17:15 PM | 319.30 | -0.16 | 22 | CT |
| 2:11:41 PM | 319.00 | -0.25 | 10 | CT |
| 2:11:41 PM | 319.00 | -0.25 | 4 | CT |
| 2:10:11 PM | 318.75 | -0.33 | 59 | CT |
| 1:59:50 PM | 318.50 | -0.41 | 30 | CT |
| 1:32:58 PM | 318.80 | -0.31 | 20 | CT |
| 1:22:38 PM | 318.35 | -0.45 | 5 | CT |
| 1:18:27 PM | 318.60 | -0.38 | 100 | CT |
| 1:18:27 PM | 318.60 | -0.38 | 100 | CT |
| 1:18:18 PM | 318.35 | -0.45 | 30 | CT |
| 1:09:33 PM | 318.15 | -0.52 | 2 | CT |
| 1:09:33 PM | 318.15 | -0.52 | 21 | CT |
| 1:09:33 PM | 318.15 | -0.52 | 1 | CT |