Intraday
Number Trades: 552
Total Quantity: 24,569
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:43:16 PM | 414.50 | -1.17 | 100 | CT |
| 3:40:48 PM | 412.90 | -1.55 | 69 | CT |
| 3:40:48 PM | 412.90 | -1.55 | 1 | CT |
| 3:40:46 PM | 412.70 | -1.60 | 500 | CT |
| 3:40:46 PM | 412.95 | -1.54 | 50 | CT |
| 3:40:02 PM | 413.00 | -1.53 | 100 | CT |
| 3:39:44 PM | 412.90 | -1.55 | 66 | CT |
| 3:39:44 PM | 412.90 | -1.55 | 80 | CT |
| 3:39:44 PM | 412.90 | -1.55 | 200 | CT |
| 3:39:41 PM | 412.90 | -1.55 | 400 | CT |
| 3:39:41 PM | 412.90 | -1.55 | 340 | CT |
| 3:39:23 PM | 413.35 | -1.44 | 25 | CT |
| 3:38:40 PM | 412.90 | -1.55 | 1 | CT |
| 3:38:35 PM | 413.00 | -1.53 | 140 | CT |
| 3:38:35 PM | 413.00 | -1.53 | 1 | CT |
| 3:38:35 PM | 413.00 | -1.53 | 50 | CT |
| 3:38:35 PM | 413.00 | -1.53 | 60 | CT |
| 3:38:35 PM | 413.15 | -1.49 | 10 | CT |
| 3:38:35 PM | 413.30 | -1.45 | 25 | CT |
| 3:38:34 PM | 413.70 | -1.36 | 1 | CT |