Intraday
Number Trades: 338
Total Quantity: 12,558
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:25:53 PM | 337.35 | -1.72 | 39 | CT |
| 2:20:27 PM | 337.85 | -1.57 | 1 | CT |
| 2:14:29 PM | 338.25 | -1.46 | 6 | CT |
| 2:09:03 PM | 337.85 | -1.57 | 20 | CT |
| 2:07:40 PM | 338.05 | -1.51 | 40 | CT |
| 2:00:46 PM | 338.15 | -1.49 | 5 | CT |
| 1:53:00 PM | 337.50 | -1.68 | 1 | CT |
| 1:52:05 PM | 337.50 | -1.68 | 10 | CT |
| 1:50:00 PM | 337.90 | -1.56 | 25 | CT |
| 1:46:00 PM | 337.10 | -1.79 | 20 | CT |
| 1:44:19 PM | 337.05 | -1.81 | 10 | CT |
| 1:40:24 PM | 337.10 | -1.79 | 20 | CT |
| 1:38:44 PM | 337.15 | -1.78 | 33 | CT |
| 1:38:44 PM | 337.20 | -1.76 | 37 | CT |
| 1:38:44 PM | 337.20 | -1.76 | 180 | CT |
| 1:34:36 PM | 337.35 | -1.72 | 20 | CT |
| 1:33:13 PM | 338.05 | -1.51 | 5 | CT |
| 1:32:49 PM | 337.90 | -1.56 | 75 | CT |
| 1:24:33 PM | 338.25 | -1.46 | 3 | CT |
| 1:16:23 PM | 337.85 | -1.57 | 1 | CT |