Intraday
Number Trades: 665
Total Quantity: 38,623
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:50:42 PM | 393.05 | +1.92 | 1 | CT |
| 4:50:33 PM | 393.25 | +1.97 | 15 | CT |
| 4:50:33 PM | 393.25 | +1.97 | 20 | CT |
| 4:50:33 PM | 393.25 | +1.97 | 160 | CT |
| 4:49:41 PM | 393.40 | +2.01 | 10 | CT |
| 4:48:52 PM | 393.80 | +2.11 | 5 | CT |
| 4:48:48 PM | 393.80 | +2.11 | 420 | CT |
| 4:48:34 PM | 393.65 | +2.07 | 10 | CT |
| 4:47:41 PM | 393.40 | +2.01 | 1 | CT |
| 4:47:35 PM | 393.65 | +2.07 | 50 | CT |
| 4:47:12 PM | 393.65 | +2.07 | 180 | CT |
| 4:47:11 PM | 393.50 | +2.04 | 12 | CT |
| 4:47:01 PM | 393.30 | +1.98 | 20 | CT |
| 4:47:01 PM | 393.30 | +1.98 | 99 | CT |
| 4:47:01 PM | 393.30 | +1.98 | 1 | CT |
| 4:46:42 PM | 393.15 | +1.94 | 180 | CT |
| 4:46:40 PM | 393.00 | +1.91 | 4 | CT |
| 4:46:15 PM | 392.45 | +1.76 | 100 | CT |
| 4:45:47 PM | 392.40 | +1.75 | 1 | CT |
| 4:45:30 PM | 392.60 | +1.80 | 1 | CT |