Intraday
Number Trades: 385
Total Quantity: 32,392
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:05:00 PM | 160.98 | +0.08 | 9 | CT |
5:03:14 PM | 160.80 | -0.04 | 150 | CT |
5:03:02 PM | 160.70 | -0.10 | 54 | CT |
5:02:14 PM | 160.76 | -0.06 | 17 | CT |
4:55:29 PM | 160.82 | -0.02 | 28 | CT |
4:55:29 PM | 160.82 | -0.02 | 28 | CT |
4:50:35 PM | 160.68 | -0.11 | 80 | CT |
4:48:02 PM | 161.00 | +0.09 | 4 | CT |
4:47:33 PM | 161.00 | +0.09 | 530 | CT |
4:47:33 PM | 161.00 | +0.09 | 371 | CT |
4:47:32 PM | 161.00 | +0.09 | 113 | CT |
4:47:31 PM | 161.00 | +0.09 | 1 | CT |
4:47:31 PM | 161.00 | +0.09 | 9 | CT |
4:47:31 PM | 161.00 | +0.09 | 1 | CT |
4:47:31 PM | 161.00 | +0.09 | 388 | CT |
4:47:31 PM | 161.00 | +0.09 | 10 | CT |
4:47:31 PM | 161.00 | +0.09 | 256 | CT |
4:47:31 PM | 161.00 | +0.09 | 1 | CT |
4:46:30 PM | 160.86 | +0.00 | 24 | CT |
4:46:30 PM | 160.86 | +0.00 | 1 | CT |