Intraday
Number Trades: 552
Total Quantity: 24,569
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:34:00 PM | 414.25 | -1.23 | 1 | CT |
| 4:32:25 PM | 413.45 | -1.42 | 1 | CT |
| 4:31:49 PM | 413.85 | -1.32 | 25 | CT |
| 4:28:45 PM | 413.60 | -1.38 | 50 | CT |
| 4:28:45 PM | 413.60 | -1.38 | 40 | CT |
| 4:27:52 PM | 414.00 | -1.29 | 50 | CT |
| 4:27:29 PM | 414.05 | -1.28 | 10 | CT |
| 4:24:56 PM | 413.90 | -1.31 | 1 | CT |
| 4:21:31 PM | 414.55 | -1.16 | 7 | CT |
| 4:20:58 PM | 414.55 | -1.16 | 1 | CT |
| 4:20:37 PM | 415.00 | -1.05 | 3 | CT |
| 4:20:21 PM | 414.95 | -1.06 | 5 | CT |
| 4:20:21 PM | 414.95 | -1.06 | 1 | CT |
| 4:17:21 PM | 413.60 | -1.38 | 1 | CT |
| 4:14:57 PM | 413.20 | -1.48 | 4 | CT |
| 4:13:41 PM | 414.00 | -1.29 | 7 | CT |
| 4:12:16 PM | 413.20 | -1.48 | 9 | CT |
| 4:11:59 PM | 413.10 | -1.50 | 24 | CT |
| 4:11:56 PM | 413.20 | -1.48 | 11 | CT |
| 4:11:23 PM | 413.20 | -1.48 | 77 | CT |