Intraday
Number Trades: 296
Total Quantity: 16,604
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:32:57 PM | 317.90 | -0.59 | 1 | CT |
| 4:32:54 PM | 317.85 | -0.61 | 200 | CT |
| 4:32:40 PM | 317.45 | -0.73 | 1 | CT |
| 4:31:57 PM | 317.65 | -0.67 | 20 | CT |
| 4:31:06 PM | 317.15 | -0.83 | 23 | CT |
| 4:24:10 PM | 315.55 | -1.33 | 30 | CT |
| 4:24:10 PM | 315.55 | -1.33 | 2 | CT |
| 4:17:02 PM | 315.55 | -1.33 | 1 | CT |
| 4:12:07 PM | 315.95 | -1.20 | 220 | CT |
| 4:11:52 PM | 315.50 | -1.34 | 20 | CT |
| 4:09:27 PM | 315.20 | -1.44 | 50 | CT |
| 4:02:54 PM | 316.60 | -1.00 | 60 | CT |
| 4:02:18 PM | 317.10 | -0.84 | 2 | CT |
| 3:55:14 PM | 315.70 | -1.28 | 19 | CT |
| 3:55:01 PM | 315.85 | -1.24 | 13 | CT |
| 3:54:51 PM | 316.00 | -1.19 | 16 | CT |
| 3:54:51 PM | 316.00 | -1.19 | 10 | CT |
| 3:54:12 PM | 316.60 | -1.00 | 100 | CT |
| 3:52:01 PM | 317.00 | -0.88 | 234 | CT |
| 3:52:01 PM | 317.00 | -0.88 | 316 | CT |