Intraday
Number Trades: 338
Total Quantity: 12,558
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:44:09 PM | 332.75 | -3.06 | 13 | CT |
| 3:42:10 PM | 332.90 | -3.02 | 40 | CT |
| 3:41:58 PM | 332.95 | -3.00 | 30 | CT |
| 3:41:37 PM | 333.15 | -2.94 | 3 | CT |
| 3:41:24 PM | 333.00 | -2.99 | 78 | CT |
| 3:41:16 PM | 332.90 | -3.02 | 10 | CT |
| 3:40:56 PM | 333.00 | -2.99 | 4 | CT |
| 3:38:53 PM | 333.50 | -2.84 | 1 | CT |
| 3:37:03 PM | 332.70 | -3.07 | 13 | CT |
| 3:36:41 PM | 332.65 | -3.09 | 21 | CT |
| 3:35:50 PM | 332.40 | -3.16 | 100 | CT |
| 3:35:28 PM | 332.15 | -3.23 | 12 | CT |
| 3:35:20 PM | 332.35 | -3.18 | 3 | CT |
| 3:32:58 PM | 332.00 | -3.28 | 5 | CT |
| 3:29:12 PM | 331.70 | -3.36 | 1 | CT |
| 3:26:53 PM | 332.05 | -3.26 | 50 | CT |
| 3:26:02 PM | 332.60 | -3.10 | 3 | CT |
| 3:22:04 PM | 331.00 | -3.57 | 3 | CT |
| 3:22:03 PM | 331.00 | -3.57 | 1 | CT |
| 3:21:00 PM | 331.90 | -3.31 | 20 | CT |