Intraday
Number Trades: 321
Total Quantity: 25,091
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:56:08 PM | 163.20 | +1.84 | 80 | CT |
4:55:23 PM | 163.20 | +1.84 | 1 | CT |
4:55:21 PM | 163.14 | +1.80 | 20 | CT |
4:55:21 PM | 163.14 | +1.80 | 20 | CT |
4:53:00 PM | 163.34 | +1.92 | 20 | CT |
4:53:00 PM | 163.34 | +1.92 | 66 | CT |
4:51:32 PM | 163.64 | +2.11 | 198 | CT |
4:51:32 PM | 163.64 | +2.11 | 131 | CT |
4:51:32 PM | 163.64 | +2.11 | 176 | CT |
4:51:17 PM | 163.86 | +2.25 | 50 | CT |
4:51:10 PM | 163.90 | +2.27 | 8 | CT |
4:50:15 PM | 163.78 | +2.20 | 100 | CT |
4:50:09 PM | 164.00 | +2.33 | 22 | CT |
4:50:09 PM | 164.00 | +2.33 | 540 | CT |
4:50:09 PM | 164.00 | +2.33 | 100 | CT |
4:50:09 PM | 164.00 | +2.33 | 100 | CT |
4:50:09 PM | 164.00 | +2.33 | 50 | CT |
4:50:09 PM | 164.00 | +2.33 | 40 | CT |
4:50:08 PM | 163.88 | +2.26 | 49 | CT |
4:50:04 PM | 163.88 | +2.26 | 1 | CT |