Intraday
Number Trades: 338
Total Quantity: 12,558
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:14:39 PM | 334.05 | -2.68 | 3 | CT |
| 4:12:29 PM | 334.25 | -2.62 | 10 | CT |
| 4:11:22 PM | 333.95 | -2.71 | 10 | CT |
| 4:09:43 PM | 333.90 | -2.72 | 25 | CT |
| 4:09:21 PM | 334.05 | -2.68 | 9 | CT |
| 4:08:28 PM | 334.05 | -2.68 | 60 | CT |
| 4:08:28 PM | 334.10 | -2.67 | 180 | CT |
| 4:06:37 PM | 334.50 | -2.55 | 67 | CT |
| 4:06:37 PM | 334.50 | -2.55 | 30 | CT |
| 4:04:53 PM | 333.90 | -2.72 | 8 | CT |
| 4:03:12 PM | 334.00 | -2.69 | 3 | CT |
| 3:57:46 PM | 333.60 | -2.81 | 3 | CT |
| 3:53:51 PM | 333.20 | -2.93 | 49 | CT |
| 3:53:51 PM | 333.20 | -2.93 | 1 | CT |
| 3:53:08 PM | 333.25 | -2.91 | 43 | CT |
| 3:51:55 PM | 333.75 | -2.77 | 13 | CT |
| 3:51:55 PM | 333.70 | -2.78 | 180 | CT |
| 3:50:55 PM | 333.45 | -2.86 | 100 | CT |
| 3:50:29 PM | 333.30 | -2.90 | 14 | CT |
| 3:47:39 PM | 333.35 | -2.88 | 5 | CT |