Intraday
Number Trades: 552
Total Quantity: 24,569
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:56:55 PM | 414.45 | -1.18 | 1 | CT |
| 4:56:24 PM | 414.60 | -1.14 | 300 | CT |
| 4:51:51 PM | 414.70 | -1.12 | 17 | CT |
| 4:50:46 PM | 414.10 | -1.26 | 34 | CT |
| 4:50:46 PM | 414.10 | -1.26 | 101 | CT |
| 4:50:46 PM | 414.10 | -1.26 | 199 | CT |
| 4:47:50 PM | 414.20 | -1.24 | 14 | CT |
| 4:46:53 PM | 414.30 | -1.22 | 65 | CT |
| 4:46:33 PM | 414.30 | -1.22 | 25 | CT |
| 4:46:33 PM | 414.30 | -1.22 | 60 | CT |
| 4:45:36 PM | 413.85 | -1.32 | 6 | CT |
| 4:42:53 PM | 414.00 | -1.29 | 9 | CT |
| 4:41:44 PM | 414.10 | -1.26 | 15 | CT |
| 4:41:44 PM | 414.10 | -1.26 | 1 | CT |
| 4:40:41 PM | 414.25 | -1.23 | 50 | CT |
| 4:38:07 PM | 414.65 | -1.13 | 16 | CT |
| 4:35:17 PM | 414.80 | -1.10 | 77 | CT |
| 4:35:04 PM | 414.65 | -1.13 | 9 | CT |
| 4:35:04 PM | 414.65 | -1.13 | 14 | CT |
| 4:34:12 PM | 414.50 | -1.17 | 10 | CT |