Intraday
Number Trades: 595
Total Quantity: 33,768
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:29:46 PM | 390.95 | +1.37 | 20 | CT |
| 4:29:43 PM | 390.80 | +1.34 | 3 | CT |
| 4:28:00 PM | 390.80 | +1.34 | 1 | CT |
| 4:27:49 PM | 391.00 | +1.39 | 4 | CT |
| 4:27:49 PM | 391.00 | +1.39 | 1 | CT |
| 4:24:01 PM | 391.30 | +1.47 | 30 | CT |
| 4:23:16 PM | 391.25 | +1.45 | 12 | CT |
| 4:22:39 PM | 391.00 | +1.39 | 40 | CT |
| 4:22:32 PM | 390.90 | +1.36 | 30 | CT |
| 4:21:01 PM | 390.85 | +1.35 | 12 | CT |
| 4:20:50 PM | 390.75 | +1.32 | 3 | CT |
| 4:18:45 PM | 390.75 | +1.32 | 20 | CT |
| 4:18:02 PM | 390.60 | +1.28 | 40 | CT |
| 4:17:25 PM | 390.85 | +1.35 | 1 | CT |
| 4:17:16 PM | 391.00 | +1.39 | 100 | CT |
| 4:17:16 PM | 391.00 | +1.39 | 3 | CT |
| 4:17:16 PM | 391.00 | +1.39 | 5 | CT |
| 4:15:50 PM | 391.15 | +1.43 | 26 | CT |
| 4:15:18 PM | 391.30 | +1.47 | 82 | CT |
| 4:15:18 PM | 391.30 | +1.47 | 1 | CT |