Intraday
Number Trades: 296
Total Quantity: 16,604
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:57:33 PM | 320.05 | +0.08 | 100 | CT |
| 4:57:14 PM | 319.70 | -0.03 | 6 | CT |
| 4:52:32 PM | 319.95 | +0.05 | 100 | CT |
| 4:52:05 PM | 320.00 | +0.06 | 550 | CT |
| 4:52:05 PM | 320.00 | +0.06 | 40 | CT |
| 4:51:11 PM | 319.60 | -0.06 | 2 | CT |
| 4:51:11 PM | 319.60 | -0.06 | 200 | CT |
| 4:51:11 PM | 319.60 | -0.06 | 48 | CT |
| 4:50:08 PM | 319.65 | -0.05 | 42 | CT |
| 4:48:05 PM | 319.00 | -0.25 | 10 | CT |
| 4:47:14 PM | 318.80 | -0.31 | 1 | CT |
| 4:47:12 PM | 318.90 | -0.28 | 52 | CT |
| 4:42:06 PM | 318.20 | -0.50 | 30 | CT |
| 4:37:25 PM | 318.15 | -0.52 | 32 | CT |
| 4:36:14 PM | 318.60 | -0.38 | 1 | CT |
| 4:36:07 PM | 318.80 | -0.31 | 39 | CT |
| 4:36:05 PM | 319.20 | -0.19 | 30 | BoB |
| 4:35:00 PM | 317.90 | -0.59 | 329 | CT |
| 4:34:07 PM | 317.30 | -0.78 | 1 | CT |
| 4:33:39 PM | 317.55 | -0.70 | 36 | CT |