Intraday
Number Trades: 338
Total Quantity: 12,558
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 336.50 | -1.97 | 18 | CT |
| 5:35:02 PM | 336.50 | -1.97 | 4 | CT |
| 5:35:02 PM | 336.50 | -1.97 | 2 | CT |
| 5:35:02 PM | 336.50 | -1.97 | 7 | CT |
| 5:35:02 PM | 336.50 | -1.97 | 19 | CT |
| 5:35:02 PM | 336.50 | -1.97 | 31 | CT |
| 5:28:04 PM | 337.10 | -1.79 | 45 | CT |
| 5:28:04 PM | 337.10 | -1.79 | 30 | CT |
| 5:26:34 PM | 337.00 | -1.82 | 9 | CT |
| 5:26:09 PM | 336.30 | -2.02 | 3 | CT |
| 5:25:00 PM | 335.75 | -2.18 | 2 | CT |
| 5:24:24 PM | 335.45 | -2.27 | 7 | CT |
| 5:22:19 PM | 335.30 | -2.32 | 24 | CT |
| 5:22:19 PM | 335.30 | -2.32 | 31 | CT |
| 5:15:45 PM | 335.55 | -2.24 | 33 | CT |
| 5:15:45 PM | 335.55 | -2.24 | 17 | CT |
| 5:10:49 PM | 335.50 | -2.26 | 56 | CT |
| 5:10:49 PM | 335.50 | -2.26 | 1 | CT |
| 5:10:04 PM | 335.50 | -2.26 | 42 | CT |
| 5:10:04 PM | 335.50 | -2.26 | 16 | CT |