Intraday
Number Trades: 385
Total Quantity: 32,392
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:19 PM | 160.26 | -0.37 | 3 | CT |
5:35:19 PM | 160.26 | -0.37 | 2 | CT |
5:35:19 PM | 160.26 | -0.37 | 3 | CT |
5:35:19 PM | 160.26 | -0.37 | 65 | CT |
5:35:19 PM | 160.26 | -0.37 | 19 | CT |
5:35:19 PM | 160.26 | -0.37 | 3 | CT |
5:35:19 PM | 160.26 | -0.37 | 7 | CT |
5:35:19 PM | 160.26 | -0.37 | 12 | CT |
5:35:19 PM | 160.26 | -0.37 | 20 | CT |
5:35:19 PM | 160.26 | -0.37 | 53 | CT |
5:35:19 PM | 160.26 | -0.37 | 17 | CT |
5:35:19 PM | 160.26 | -0.37 | 5 | CT |
5:35:19 PM | 160.26 | -0.37 | 3 | CT |
5:35:19 PM | 160.26 | -0.37 | 6 | CT |
5:35:19 PM | 160.26 | -0.37 | 1 | CT |
5:35:19 PM | 160.26 | -0.37 | 1 | CT |
5:35:19 PM | 160.26 | -0.37 | 3 | CT |
5:35:19 PM | 160.26 | -0.37 | 4 | CT |
5:35:19 PM | 160.26 | -0.37 | 87 | CT |
5:35:19 PM | 160.26 | -0.37 | 120 | CT |