Intraday
Number Trades: 296
Total Quantity: 16,604
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:02 PM | 322.25 | +0.77 | 30 | CT |
| 5:04:49 PM | 322.40 | +0.81 | 78 | CT |
| 5:04:49 PM | 322.40 | +0.81 | 22 | CT |
| 5:02:47 PM | 322.10 | +0.72 | 7 | CT |
| 5:02:42 PM | 322.15 | +0.73 | 28 | CT |
| 5:02:42 PM | 322.15 | +0.73 | 1 | CT |
| 5:02:23 PM | 322.20 | +0.75 | 60 | CT |
| 5:01:58 PM | 322.35 | +0.80 | 13 | CT |
| 5:01:58 PM | 322.35 | +0.80 | 67 | CT |
| 5:01:42 PM | 322.25 | +0.77 | 38 | CT |
| 5:01:42 PM | 322.20 | +0.75 | 100 | CT |
| 5:01:35 PM | 322.00 | +0.69 | 50 | CT |
| 5:01:29 PM | 321.55 | +0.55 | 5 | CT |
| 5:00:51 PM | 321.20 | +0.44 | 30 | CT |
| 5:00:05 PM | 321.20 | +0.44 | 100 | CT |
| 5:00:03 PM | 320.90 | +0.34 | 5 | CT |
| 4:59:51 PM | 320.65 | +0.27 | 50 | CT |
| 4:58:57 PM | 320.40 | +0.19 | 10 | CT |
| 4:58:49 PM | 320.50 | +0.22 | 6 | CT |
| 4:57:33 PM | 320.05 | +0.08 | 42 | CT |