Intraday
Number Trades: 552
Total Quantity: 24,569
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:10 PM | 414.50 | -1.17 | 15 | CT |
| 5:17:10 PM | 414.50 | -1.17 | 1 | CT |
| 5:15:48 PM | 414.40 | -1.19 | 37 | CT |
| 5:15:44 PM | 414.40 | -1.19 | 5 | CT |
| 5:13:00 PM | 414.00 | -1.29 | 10 | CT |
| 5:11:27 PM | 414.00 | -1.29 | 28 | CT |
| 5:10:55 PM | 414.45 | -1.18 | 60 | CT |
| 5:10:43 PM | 414.85 | -1.08 | 5 | CT |
| 5:10:43 PM | 414.85 | -1.08 | 24 | CT |
| 5:07:23 PM | 415.60 | -0.91 | 8 | CT |
| 5:07:23 PM | 415.60 | -0.91 | 26 | CT |
| 5:06:41 PM | 415.65 | -0.89 | 100 | CT |
| 5:06:41 PM | 415.60 | -0.91 | 300 | CT |
| 5:04:58 PM | 415.30 | -0.98 | 50 | CT |
| 5:03:17 PM | 414.55 | -1.16 | 10 | CT |
| 5:03:04 PM | 414.95 | -1.06 | 14 | CT |
| 5:03:04 PM | 414.95 | -1.06 | 1 | CT |
| 4:59:07 PM | 414.80 | -1.10 | 4 | CT |
| 4:56:55 PM | 414.40 | -1.19 | 43 | CT |
| 4:56:55 PM | 414.45 | -1.18 | 10 | CT |