Intraday
Number Trades: 665
Total Quantity: 38,623
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:03 PM | 389.65 | +1.04 | 10 | CT |
| 5:15:33 PM | 390.00 | +1.13 | 200 | CT |
| 5:15:33 PM | 390.00 | +1.13 | 5 | CT |
| 5:15:33 PM | 390.00 | +1.13 | 1 | CT |
| 5:15:20 PM | 390.20 | +1.18 | 1 | CT |
| 5:15:00 PM | 390.30 | +1.21 | 40 | CT |
| 5:14:28 PM | 390.80 | +1.34 | 3 | CT |
| 5:14:23 PM | 390.95 | +1.37 | 50 | CT |
| 5:13:42 PM | 391.15 | +1.43 | 29 | CT |
| 5:12:48 PM | 390.95 | +1.37 | 50 | CT |
| 5:11:29 PM | 391.15 | +1.43 | 20 | CT |
| 5:11:29 PM | 391.15 | +1.43 | 180 | CT |
| 5:10:44 PM | 391.15 | +1.43 | 4 | CT |
| 5:10:26 PM | 391.15 | +1.43 | 10 | CT |
| 5:09:59 PM | 391.40 | +1.49 | 4 | CT |
| 5:08:02 PM | 391.10 | +1.41 | 450 | CT |
| 5:07:50 PM | 390.95 | +1.37 | 59 | CT |
| 5:07:50 PM | 391.00 | +1.39 | 12 | CT |
| 5:07:23 PM | 391.25 | +1.45 | 10 | CT |
| 5:06:04 PM | 391.05 | +1.40 | 100 | CT |