Intraday
Number Trades: 338
Total Quantity: 12,558
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:38:09 PM | 335.30 | -2.32 | 3 | CT |
| 4:33:36 PM | 334.95 | -2.42 | 2 | CT |
| 4:30:45 PM | 334.85 | -2.45 | 2 | CT |
| 4:30:45 PM | 334.85 | -2.45 | 28 | CT |
| 4:30:17 PM | 335.25 | -2.33 | 100 | CT |
| 4:27:26 PM | 335.25 | -2.33 | 20 | CT |
| 4:26:28 PM | 335.00 | -2.40 | 3 | CT |
| 4:26:28 PM | 335.00 | -2.40 | 50 | CT |
| 4:26:12 PM | 334.95 | -2.42 | 79 | CT |
| 4:26:10 PM | 334.95 | -2.42 | 7 | CT |
| 4:26:10 PM | 334.95 | -2.42 | 72 | CT |
| 4:25:56 PM | 334.95 | -2.42 | 21 | CT |
| 4:25:56 PM | 334.95 | -2.42 | 79 | CT |
| 4:23:30 PM | 334.50 | -2.55 | 1 | CT |
| 4:20:05 PM | 333.90 | -2.72 | 32 | CT |
| 4:20:02 PM | 334.00 | -2.69 | 10 | CT |
| 4:19:03 PM | 334.10 | -2.67 | 300 | CT |
| 4:19:00 PM | 334.15 | -2.65 | 31 | CT |
| 4:15:58 PM | 334.50 | -2.55 | 47 | CT |
| 4:15:58 PM | 334.50 | -2.55 | 3 | CT |