Intraday
Number Trades: 385
Total Quantity: 32,392
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:19:53 PM | 161.54 | +0.42 | 177 | CT |
5:19:53 PM | 161.54 | +0.42 | 15 | CT |
5:19:53 PM | 161.60 | +0.46 | 6 | CT |
5:19:07 PM | 161.66 | +0.50 | 45 | CT |
5:19:07 PM | 161.66 | +0.50 | 55 | CT |
5:19:04 PM | 161.56 | +0.44 | 59 | CT |
5:18:55 PM | 161.52 | +0.41 | 39 | CT |
5:18:46 PM | 161.42 | +0.35 | 6 | CT |
5:16:53 PM | 161.32 | +0.29 | 6 | CT |
5:16:29 PM | 161.40 | +0.34 | 6 | CT |
5:15:23 PM | 161.42 | +0.35 | 40 | CT |
5:15:08 PM | 161.50 | +0.40 | 5 | CT |
5:14:35 PM | 161.60 | +0.46 | 73 | CT |
5:14:35 PM | 161.60 | +0.46 | 57 | CT |
5:14:35 PM | 161.60 | +0.46 | 64 | CT |
5:13:47 PM | 161.52 | +0.41 | 5 | CT |
5:12:09 PM | 161.60 | +0.46 | 100 | CT |
5:11:57 PM | 161.46 | +0.37 | 300 | CT |
5:11:57 PM | 161.46 | +0.37 | 5 | CT |
5:11:57 PM | 161.46 | +0.37 | 36 | CT |