Intraday
Number Trades: 552
Total Quantity: 24,569
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 412.05 | -1.75 | 14 | CT |
| 5:35:17 PM | 412.05 | -1.75 | 50 | CT |
| 5:35:17 PM | 412.05 | -1.75 | 20 | CT |
| 5:29:00 PM | 413.00 | -1.53 | 77 | CT |
| 5:29:00 PM | 413.00 | -1.53 | 5 | CT |
| 5:29:00 PM | 413.00 | -1.53 | 100 | CT |
| 5:29:00 PM | 413.00 | -1.53 | 100 | CT |
| 5:28:51 PM | 413.20 | -1.48 | 20 | CT |
| 5:27:34 PM | 413.75 | -1.35 | 7 | CT |
| 5:26:33 PM | 413.60 | -1.38 | 20 | CT |
| 5:26:33 PM | 413.65 | -1.37 | 7 | CT |
| 5:25:16 PM | 413.80 | -1.34 | 10 | CT |
| 5:25:14 PM | 413.70 | -1.36 | 40 | CT |
| 5:25:14 PM | 413.70 | -1.36 | 4 | CT |
| 5:25:01 PM | 413.95 | -1.30 | 250 | CT |
| 5:22:51 PM | 414.10 | -1.26 | 100 | CT |
| 5:22:23 PM | 414.25 | -1.23 | 18 | CT |
| 5:22:23 PM | 414.25 | -1.23 | 13 | CT |
| 5:20:21 PM | 414.50 | -1.17 | 10 | CT |
| 5:20:21 PM | 414.50 | -1.17 | 120 | CT |