Intraday
Number Trades: 338
Total Quantity: 12,558
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:05 PM | 335.90 | -2.14 | 120 | CT |
| 5:08:00 PM | 336.00 | -2.11 | 17 | CT |
| 5:08:00 PM | 336.00 | -2.11 | 42 | CT |
| 5:08:00 PM | 336.00 | -2.11 | 476 | CT |
| 5:08:00 PM | 336.00 | -2.11 | 524 | CT |
| 5:07:55 PM | 336.05 | -2.10 | 42 | CT |
| 4:55:44 PM | 335.80 | -2.17 | 4 | CT |
| 4:53:07 PM | 335.70 | -2.20 | 3 | CT |
| 4:52:46 PM | 335.35 | -2.30 | 30 | CT |
| 4:51:56 PM | 335.30 | -2.32 | 30 | CT |
| 4:51:56 PM | 335.30 | -2.32 | 270 | CT |
| 4:51:23 PM | 335.35 | -2.30 | 60 | CT |
| 4:51:23 PM | 335.35 | -2.30 | 59 | CT |
| 4:50:46 PM | 335.50 | -2.26 | 87 | CT |
| 4:50:41 PM | 335.50 | -2.26 | 13 | CT |
| 4:50:15 PM | 335.45 | -2.27 | 150 | CT |
| 4:42:03 PM | 334.40 | -2.58 | 29 | CT |
| 4:41:50 PM | 334.55 | -2.53 | 4 | CT |
| 4:40:31 PM | 334.95 | -2.42 | 42 | CT |
| 4:40:05 PM | 335.00 | -2.40 | 3 | CT |