Intraday
Number Trades: 296
Total Quantity: 16,604
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:56 PM | 323.15 | +1.05 | 31 | CT |
| 5:26:51 PM | 323.00 | +1.00 | 30 | CT |
| 5:26:51 PM | 323.00 | +1.00 | 6 | CT |
| 5:26:50 PM | 322.80 | +0.94 | 300 | CT |
| 5:23:35 PM | 321.60 | +0.56 | 63 | CT |
| 5:22:52 PM | 321.60 | +0.56 | 98 | CT |
| 5:22:42 PM | 321.70 | +0.59 | 165 | CT |
| 5:20:28 PM | 321.55 | +0.55 | 25 | CT |
| 5:20:28 PM | 321.55 | +0.55 | 63 | CT |
| 5:20:28 PM | 321.60 | +0.56 | 31 | CT |
| 5:20:28 PM | 321.60 | +0.56 | 3 | CT |
| 5:18:15 PM | 321.45 | +0.52 | 29 | CT |
| 5:18:15 PM | 321.45 | +0.52 | 31 | CT |
| 5:15:46 PM | 321.25 | +0.45 | 53 | CT |
| 5:15:46 PM | 321.25 | +0.45 | 26 | CT |
| 5:15:05 PM | 321.50 | +0.53 | 85 | CT |
| 5:14:59 PM | 321.00 | +0.38 | 5 | CT |
| 5:11:56 PM | 321.80 | +0.63 | 39 | CT |
| 5:11:56 PM | 321.80 | +0.63 | 34 | CT |
| 5:10:48 PM | 322.00 | +0.69 | 35 | CT |