Intraday
Number Trades: 665
Total Quantity: 38,623
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:45 PM | 389.85 | +1.09 | 1 | CT |
| 5:28:24 PM | 389.70 | +1.05 | 82 | CT |
| 5:28:02 PM | 390.25 | +1.19 | 18 | CT |
| 5:28:02 PM | 390.30 | +1.21 | 1 | CT |
| 5:26:11 PM | 390.10 | +1.15 | 20 | CT |
| 5:26:05 PM | 390.20 | +1.18 | 30 | CT |
| 5:25:00 PM | 389.50 | +1.00 | 578 | CT |
| 5:25:00 PM | 389.50 | +1.00 | 300 | CT |
| 5:25:00 PM | 389.50 | +1.00 | 180 | CT |
| 5:23:44 PM | 389.80 | +1.08 | 25 | CT |
| 5:23:44 PM | 389.90 | +1.10 | 100 | CT |
| 5:22:53 PM | 390.05 | +1.14 | 100 | CT |
| 5:22:49 PM | 390.20 | +1.18 | 26 | CT |
| 5:21:01 PM | 389.80 | +1.08 | 28 | CT |
| 5:20:57 PM | 389.80 | +1.08 | 60 | CT |
| 5:19:22 PM | 389.50 | +1.00 | 250 | CT |
| 5:19:22 PM | 389.55 | +1.01 | 30 | CT |
| 5:18:08 PM | 389.85 | +1.09 | 37 | CT |
| 5:16:19 PM | 390.15 | +1.17 | 50 | CT |
| 5:16:11 PM | 389.90 | +1.10 | 20 | CT |