Intraday
Number Trades: 665
Total Quantity: 38,623
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:44:56 PM | 393.00 | +1.91 | 13 | CT |
| 4:44:56 PM | 393.00 | +1.91 | 3 | CT |
| 4:44:56 PM | 392.80 | +1.85 | 50 | CT |
| 4:44:14 PM | 392.75 | +1.84 | 30 | CT |
| 4:42:36 PM | 392.55 | +1.79 | 298 | CT |
| 4:42:36 PM | 392.60 | +1.80 | 120 | CT |
| 4:42:36 PM | 392.60 | +1.80 | 82 | CT |
| 4:42:03 PM | 392.85 | +1.87 | 20 | CT |
| 4:41:24 PM | 392.55 | +1.79 | 171 | CT |
| 4:40:30 PM | 392.55 | +1.79 | 26 | CT |
| 4:40:26 PM | 392.70 | +1.83 | 190 | CT |
| 4:40:09 PM | 393.00 | +1.91 | 40 | CT |
| 4:40:09 PM | 393.00 | +1.91 | 110 | CT |
| 4:39:54 PM | 392.70 | +1.83 | 80 | CT |
| 4:39:54 PM | 392.70 | +1.83 | 3 | CT |
| 4:39:33 PM | 392.60 | +1.80 | 240 | CT |
| 4:39:23 PM | 392.55 | +1.79 | 360 | CT |
| 4:38:58 PM | 392.00 | +1.65 | 100 | CT |
| 4:38:24 PM | 392.20 | +1.70 | 180 | CT |
| 4:38:17 PM | 392.00 | +1.65 | 340 | CT |