Intraday
Number Trades: 338
Total Quantity: 12,558
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:18:12 PM | 331.70 | -3.36 | 10 | CT |
| 3:17:40 PM | 331.70 | -3.36 | 20 | CT |
| 3:17:33 PM | 332.00 | -3.28 | 73 | CT |
| 3:17:33 PM | 332.00 | -3.28 | 37 | CT |
| 3:17:33 PM | 332.00 | -3.28 | 37 | CT |
| 3:17:33 PM | 331.95 | -3.29 | 93 | CT |
| 3:16:00 PM | 331.60 | -3.39 | 1 | CT |
| 3:15:01 PM | 331.55 | -3.41 | 3 | CT |
| 3:13:35 PM | 330.80 | -3.63 | 15 | CT |
| 3:11:00 PM | 330.55 | -3.70 | 34 | CT |
| 3:08:18 PM | 331.50 | -3.42 | 33 | CT |
| 3:07:28 PM | 331.50 | -3.42 | 3 | CT |
| 3:00:19 PM | 331.70 | -3.36 | 26 | CT |
| 3:00:14 PM | 332.00 | -3.28 | 1 | CT |
| 3:00:00 PM | 332.20 | -3.22 | 81 | CT |
| 3:00:00 PM | 332.20 | -3.22 | 1 | CT |
| 2:58:21 PM | 332.05 | -3.26 | 10 | CT |
| 2:58:16 PM | 332.10 | -3.25 | 130 | CT |
| 2:54:52 PM | 332.35 | -3.18 | 3 | CT |
| 2:54:50 PM | 332.35 | -3.18 | 1 | CT |