Intraday
Number Trades: 552
Total Quantity: 24,569
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:11:15 PM | 413.50 | -1.41 | 16 | CT |
| 4:11:15 PM | 413.65 | -1.37 | 1 | CT |
| 4:06:37 PM | 413.50 | -1.41 | 10 | CT |
| 4:06:15 PM | 413.50 | -1.41 | 9 | CT |
| 4:06:02 PM | 414.00 | -1.29 | 55 | CT |
| 4:05:54 PM | 413.90 | -1.31 | 10 | CT |
| 4:04:50 PM | 413.60 | -1.38 | 77 | CT |
| 4:03:40 PM | 412.80 | -1.57 | 59 | CT |
| 4:03:40 PM | 412.80 | -1.57 | 55 | CT |
| 4:03:40 PM | 412.80 | -1.57 | 1 | CT |
| 4:03:03 PM | 413.10 | -1.50 | 13 | CT |
| 4:03:02 PM | 413.15 | -1.49 | 150 | CT |
| 4:02:34 PM | 413.85 | -1.32 | 23 | CT |
| 4:02:34 PM | 413.85 | -1.32 | 91 | CT |
| 4:02:10 PM | 413.50 | -1.41 | 50 | CT |
| 4:02:10 PM | 413.50 | -1.41 | 25 | CT |
| 4:01:25 PM | 414.25 | -1.23 | 11 | CT |
| 4:01:25 PM | 414.25 | -1.23 | 1 | CT |
| 4:00:51 PM | 413.85 | -1.32 | 3 | CT |
| 4:00:51 PM | 413.85 | -1.32 | 1 | CT |