Intraday
Number Trades: 296
Total Quantity: 16,604
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:50:58 PM | 317.55 | -0.70 | 200 | CT |
| 3:50:55 PM | 317.80 | -0.63 | 150 | CT |
| 3:50:19 PM | 318.00 | -0.56 | 2 | CT |
| 3:48:51 PM | 317.95 | -0.58 | 200 | CT |
| 3:48:51 PM | 317.95 | -0.58 | 48 | CT |
| 3:43:17 PM | 317.50 | -0.72 | 2 | CT |
| 3:42:25 PM | 316.90 | -0.91 | 50 | CT |
| 3:41:52 PM | 317.00 | -0.88 | 150 | CT |
| 3:35:00 PM | 317.00 | -0.88 | 330 | CT |
| 3:34:55 PM | 317.65 | -0.67 | 50 | CT |
| 3:31:59 PM | 317.00 | -0.88 | 10 | CT |
| 3:31:41 PM | 317.40 | -0.75 | 150 | CT |
| 3:31:11 PM | 317.00 | -0.88 | 5 | CT |
| 3:31:11 PM | 317.00 | -0.88 | 5 | CT |
| 3:31:11 PM | 317.00 | -0.88 | 1 | CT |
| 3:31:11 PM | 317.00 | -0.88 | 2 | CT |
| 3:31:09 PM | 317.05 | -0.86 | 19 | CT |
| 3:30:28 PM | 317.60 | -0.69 | 45 | CT |
| 3:30:00 PM | 319.00 | -0.25 | 77 | CT |
| 3:29:29 PM | 319.00 | -0.25 | 13 | CT |