Intraday
Number Trades: 296
Total Quantity: 16,604
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:31:02 AM | 318.80 | -0.31 | 15 | CT |
| 11:31:02 AM | 318.75 | -0.33 | 369 | CT |
| 11:20:12 AM | 318.20 | -0.50 | 10 | CT |
| 11:19:51 AM | 318.25 | -0.48 | 6 | CT |
| 11:14:46 AM | 318.60 | -0.38 | 42 | CT |
| 11:11:05 AM | 318.40 | -0.44 | 25 | CT |
| 11:10:19 AM | 318.55 | -0.39 | 27 | CT |
| 11:04:29 AM | 318.55 | -0.39 | 10 | CT |
| 10:39:51 AM | 318.55 | -0.39 | 419 | BoB |
| 10:39:51 AM | 318.60 | -0.38 | 70 | CT |
| 10:39:51 AM | 318.60 | -0.38 | 61 | CT |
| 10:38:57 AM | 318.85 | -0.30 | 85 | CT |
| 10:31:58 AM | 318.05 | -0.55 | 2 | CT |
| 10:30:27 AM | 318.45 | -0.42 | 63 | CT |
| 10:18:22 AM | 318.00 | -0.56 | 100 | CT |
| 10:16:25 AM | 317.95 | -0.58 | 63 | CT |
| 10:15:32 AM | 318.00 | -0.56 | 350 | CT |
| 10:15:32 AM | 318.00 | -0.56 | 200 | CT |
| 10:15:24 AM | 317.95 | -0.58 | 18 | CT |
| 10:15:24 AM | 317.95 | -0.58 | 30 | CT |