Intraday
Number Trades: 385
Total Quantity: 32,392
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:34:25 PM | 158.20 | -1.65 | 5 | CT |
3:34:23 PM | 158.38 | -1.54 | 100 | CT |
3:34:23 PM | 158.58 | -1.42 | 40 | CT |
3:33:28 PM | 158.24 | -1.63 | 14 | CT |
3:33:28 PM | 158.30 | -1.59 | 10 | CT |
3:33:25 PM | 158.42 | -1.52 | 55 | CT |
3:33:23 PM | 158.50 | -1.47 | 274 | CT |
3:33:15 PM | 158.50 | -1.47 | 10 | CT |
3:32:49 PM | 159.00 | -1.16 | 10 | CT |
3:32:48 PM | 158.86 | -1.24 | 50 | CT |
3:32:44 PM | 158.90 | -1.22 | 30 | CT |
3:32:11 PM | 158.60 | -1.40 | 50 | CT |
3:31:51 PM | 158.78 | -1.29 | 290 | CT |
3:31:13 PM | 158.70 | -1.34 | 250 | CT |
3:31:04 PM | 159.00 | -1.16 | 45 | CT |
3:31:04 PM | 159.00 | -1.16 | 100 | CT |
3:31:04 PM | 159.00 | -1.16 | 20 | CT |
3:31:04 PM | 159.00 | -1.16 | 60 | CT |
3:31:01 PM | 159.12 | -1.08 | 99 | CT |
3:30:58 PM | 159.36 | -0.93 | 145 | CT |