Intraday
Number Trades: 338
Total Quantity: 12,558
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:04:19 PM | 337.55 | -1.66 | 20 | CT |
| 12:04:03 PM | 337.85 | -1.57 | 3 | CT |
| 12:04:03 PM | 337.85 | -1.57 | 1 | CT |
| 12:03:38 PM | 338.00 | -1.53 | 3 | CT |
| 12:03:36 PM | 338.00 | -1.53 | 50 | CT |
| 11:58:00 AM | 338.15 | -1.49 | 16 | CT |
| 11:52:38 AM | 338.10 | -1.50 | 20 | CT |
| 11:52:28 AM | 338.25 | -1.46 | 15 | CT |
| 11:51:34 AM | 338.20 | -1.47 | 5 | CT |
| 11:46:38 AM | 338.20 | -1.47 | 40 | CT |
| 11:46:12 AM | 338.50 | -1.38 | 100 | CT |
| 11:40:58 AM | 338.70 | -1.33 | 37 | CT |
| 11:40:26 AM | 338.55 | -1.37 | 46 | CT |
| 11:39:24 AM | 339.05 | -1.22 | 13 | CT |
| 11:38:44 AM | 338.85 | -1.28 | 2 | CT |
| 11:38:44 AM | 338.85 | -1.28 | 3 | CT |
| 11:38:44 AM | 338.85 | -1.28 | 1 | CT |
| 11:37:19 AM | 338.60 | -1.35 | 58 | CT |
| 11:35:12 AM | 338.80 | -1.30 | 29 | CT |
| 11:35:12 AM | 338.75 | -1.31 | 120 | CT |