Intraday
Number Trades: 552
Total Quantity: 24,569
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:32:07 PM | 416.75 | -0.63 | 10 | CT |
| 3:32:07 PM | 416.75 | -0.63 | 1 | CT |
| 3:30:24 PM | 418.00 | -0.33 | 50 | CT |
| 3:30:24 PM | 418.00 | -0.33 | 100 | CT |
| 3:30:24 PM | 418.00 | -0.33 | 8 | CT |
| 3:30:24 PM | 418.00 | -0.33 | 68 | CT |
| 3:30:22 PM | 417.80 | -0.38 | 5 | CT |
| 3:30:08 PM | 417.00 | -0.57 | 80 | CT |
| 3:30:01 PM | 415.85 | -0.85 | 24 | CT |
| 3:30:01 PM | 415.90 | -0.83 | 6 | CT |
| 3:29:09 PM | 416.20 | -0.76 | 25 | CT |
| 3:28:10 PM | 415.95 | -0.82 | 3 | CT |
| 3:28:00 PM | 415.90 | -0.83 | 5 | CT |
| 3:28:00 PM | 415.50 | -0.93 | 200 | CT |
| 3:28:00 PM | 415.50 | -0.93 | 400 | CT |
| 3:28:00 PM | 415.50 | -0.93 | 400 | CT |
| 3:27:58 PM | 415.15 | -1.01 | 95 | CT |
| 3:27:58 PM | 415.15 | -1.01 | 25 | CT |
| 3:27:50 PM | 415.45 | -0.94 | 110 | CT |
| 3:27:35 PM | 415.45 | -0.94 | 8 | CT |