Intraday
Number Trades: 665
Total Quantity: 38,623
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:45:29 PM | 391.85 | +1.61 | 40 | CT |
| 3:45:29 PM | 391.85 | +1.61 | 20 | CT |
| 3:44:59 PM | 390.90 | +1.36 | 210 | CT |
| 3:44:32 PM | 390.20 | +1.18 | 50 | CT |
| 3:44:07 PM | 390.00 | +1.13 | 3 | CT |
| 3:42:25 PM | 389.50 | +1.00 | 50 | CT |
| 3:41:47 PM | 389.40 | +0.97 | 105 | CT |
| 3:41:47 PM | 389.40 | +0.97 | 15 | CT |
| 3:41:32 PM | 389.30 | +0.95 | 180 | CT |
| 3:41:32 PM | 389.50 | +1.00 | 210 | CT |
| 3:40:35 PM | 389.70 | +1.05 | 1 | CT |
| 3:40:33 PM | 389.80 | +1.08 | 120 | CT |
| 3:40:33 PM | 390.00 | +1.13 | 26 | CT |
| 3:40:28 PM | 390.35 | +1.22 | 47 | CT |
| 3:40:27 PM | 390.25 | +1.19 | 120 | CT |
| 3:39:48 PM | 391.70 | +1.57 | 25 | CT |
| 3:39:06 PM | 392.35 | +1.74 | 50 | CT |
| 3:38:46 PM | 392.70 | +1.83 | 9 | CT |
| 3:38:46 PM | 392.70 | +1.83 | 1 | CT |
| 3:38:34 PM | 392.75 | +1.84 | 3 | CT |