Intraday
Number Trades: 665
Total Quantity: 38,623
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:37 PM | 389.70 | +1.05 | 180 | CT |
| 5:35:24 PM | 389.70 | +1.05 | 60 | CT |
| 5:35:24 PM | 389.70 | +1.05 | 16 | CT |
| 5:35:24 PM | 389.70 | +1.05 | 1 | CT |
| 5:35:24 PM | 389.70 | +1.05 | 1 | CT |
| 5:35:24 PM | 389.70 | +1.05 | 1 | CT |
| 5:35:24 PM | 389.70 | +1.05 | 4 | CT |
| 5:35:24 PM | 389.70 | +1.05 | 30 | CT |
| 5:35:24 PM | 389.70 | +1.05 | 1 | CT |
| 5:35:24 PM | 389.70 | +1.05 | 100 | CT |
| 5:35:24 PM | 389.70 | +1.05 | 46 | CT |
| 5:35:24 PM | 389.70 | +1.05 | 2 | CT |
| 5:35:24 PM | 389.70 | +1.05 | 1 | CT |
| 5:35:24 PM | 389.70 | +1.05 | 1 | CT |
| 5:35:24 PM | 389.70 | +1.05 | 1 | CT |
| 5:35:24 PM | 389.70 | +1.05 | 1 | CT |
| 5:35:24 PM | 389.70 | +1.05 | 4 | CT |
| 5:35:24 PM | 389.70 | +1.05 | 7 | CT |
| 5:35:24 PM | 389.70 | +1.05 | 2 | CT |
| 5:35:24 PM | 389.70 | +1.05 | 2 | CT |