Intraday
Number Trades: 562
Total Quantity: 26,131
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 410.65 | -1.29 | 8 | CT |
| 5:35:06 PM | 410.65 | -1.29 | 16 | CT |
| 5:35:06 PM | 410.65 | -1.29 | 38 | CT |
| 5:35:06 PM | 410.65 | -1.29 | 2 | CT |
| 5:35:06 PM | 410.65 | -1.29 | 60 | CT |
| 5:35:06 PM | 410.65 | -1.29 | 120 | CT |
| 5:35:06 PM | 410.65 | -1.29 | 89 | CT |
| 5:35:06 PM | 410.65 | -1.29 | 98 | CT |
| 5:35:06 PM | 410.65 | -1.29 | 356 | CT |
| 5:35:06 PM | 410.65 | -1.29 | 120 | CT |
| 5:35:06 PM | 410.65 | -1.29 | 120 | CT |
| 5:35:06 PM | 410.65 | -1.29 | 6 | CT |
| 5:35:06 PM | 410.65 | -1.29 | 11 | CT |
| 5:35:06 PM | 410.65 | -1.29 | 11 | CT |
| 5:35:06 PM | 410.65 | -1.29 | 2 | CT |
| 5:35:06 PM | 410.65 | -1.29 | 4 | CT |
| 5:35:06 PM | 410.65 | -1.29 | 41 | CT |
| 5:35:06 PM | 410.65 | -1.29 | 11 | CT |
| 5:35:06 PM | 410.65 | -1.29 | 4 | CT |
| 5:35:06 PM | 410.65 | -1.29 | 4 | CT |