Intraday
Number Trades: 939
Total Quantity: 55,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 312.70 | +3.20 | 3 | CT |
| 5:35:04 PM | 312.70 | +3.20 | 3 | CT |
| 5:35:04 PM | 312.70 | +3.20 | 3 | CT |
| 5:35:04 PM | 312.70 | +3.20 | 8 | CT |
| 5:35:04 PM | 312.70 | +3.20 | 5 | CT |
| 5:35:04 PM | 312.70 | +3.20 | 17 | CT |
| 5:35:04 PM | 312.70 | +3.20 | 162 | CT |
| 5:35:04 PM | 312.70 | +3.20 | 31 | CT |
| 5:35:04 PM | 312.70 | +3.20 | 8 | CT |
| 5:35:04 PM | 312.70 | +3.20 | 3 | CT |
| 5:35:04 PM | 312.70 | +3.20 | 3 | CT |
| 5:35:04 PM | 312.70 | +3.20 | 30 | CT |
| 5:35:04 PM | 312.70 | +3.20 | 10 | CT |
| 5:35:04 PM | 312.70 | +3.20 | 50 | CT |
| 5:35:04 PM | 312.70 | +3.20 | 17 | CT |
| 5:35:04 PM | 312.70 | +3.20 | 16 | CT |
| 5:35:04 PM | 312.70 | +3.20 | 3 | CT |
| 5:35:04 PM | 312.70 | +3.20 | 3 | CT |
| 5:35:04 PM | 312.70 | +3.20 | 2 | CT |
| 5:35:04 PM | 312.70 | +3.20 | 3 | CT |