Intraday
Number Trades: 373
Total Quantity: 26,225
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:24 PM | 229.25 | -1.55 | 1 | CT |
5:35:24 PM | 229.25 | -1.55 | 100 | CT |
5:35:24 PM | 229.25 | -1.55 | 5 | CT |
5:35:24 PM | 229.25 | -1.55 | 2 | CT |
5:35:24 PM | 229.25 | -1.55 | 2 | CT |
5:35:24 PM | 229.25 | -1.55 | 2 | CT |
5:35:24 PM | 229.25 | -1.55 | 1 | CT |
5:35:24 PM | 229.25 | -1.55 | 2 | CT |
5:35:24 PM | 229.25 | -1.55 | 1 | CT |
5:35:24 PM | 229.25 | -1.55 | 2 | CT |
5:35:24 PM | 229.25 | -1.55 | 11 | CT |
5:35:24 PM | 229.25 | -1.55 | 6 | CT |
5:35:24 PM | 229.25 | -1.55 | 5 | CT |
5:35:24 PM | 229.25 | -1.55 | 6 | CT |
5:35:24 PM | 229.25 | -1.55 | 24 | CT |
5:35:24 PM | 229.25 | -1.55 | 43 | CT |
5:29:30 PM | 229.90 | -1.27 | 15 | CT |
5:28:50 PM | 229.80 | -1.31 | 8 | CT |
5:28:42 PM | 229.90 | -1.27 | 50 | CT |
5:28:39 PM | 229.90 | -1.27 | 10 | CT |