Intraday
Number Trades: 552
Total Quantity: 24,569
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:00:35 PM | 414.10 | -1.26 | 77 | CT |
| 3:59:20 PM | 414.50 | -1.17 | 195 | CT |
| 3:57:53 PM | 414.40 | -1.19 | 10 | CT |
| 3:57:40 PM | 414.65 | -1.13 | 1 | CT |
| 3:55:26 PM | 415.10 | -1.03 | 40 | CT |
| 3:55:03 PM | 414.50 | -1.17 | 300 | CT |
| 3:55:00 PM | 414.65 | -1.13 | 80 | CT |
| 3:55:00 PM | 414.65 | -1.13 | 20 | CT |
| 3:54:49 PM | 414.80 | -1.10 | 50 | CT |
| 3:53:37 PM | 415.90 | -0.83 | 5 | CT |
| 3:53:00 PM | 417.05 | -0.56 | 161 | CT |
| 3:53:00 PM | 417.00 | -0.57 | 1 | CT |
| 3:53:00 PM | 417.00 | -0.57 | 120 | CT |
| 3:53:00 PM | 416.95 | -0.58 | 180 | CT |
| 3:52:44 PM | 416.20 | -0.76 | 50 | CT |
| 3:52:20 PM | 415.80 | -0.86 | 113 | CT |
| 3:52:20 PM | 415.80 | -0.86 | 36 | CT |
| 3:52:20 PM | 415.80 | -0.86 | 1 | CT |
| 3:52:18 PM | 416.00 | -0.81 | 50 | CT |
| 3:52:18 PM | 416.00 | -0.81 | 500 | CT |