Intraday
Number Trades: 385
Total Quantity: 32,392
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:24:14 PM | 159.74 | -0.70 | 58 | CT |
4:23:33 PM | 159.80 | -0.66 | 50 | CT |
4:21:39 PM | 159.80 | -0.66 | 13 | CT |
4:18:54 PM | 159.66 | -0.75 | 6 | CT |
4:07:22 PM | 159.86 | -0.62 | 6 | CT |
4:03:27 PM | 160.12 | -0.46 | 5 | CT |
4:01:45 PM | 160.00 | -0.53 | 80 | CT |
4:01:45 PM | 160.00 | -0.53 | 200 | CT |
4:01:45 PM | 160.00 | -0.53 | 836 | CT |
4:01:45 PM | 160.00 | -0.53 | 10 | CT |
4:01:37 PM | 159.88 | -0.61 | 300 | CT |
4:01:37 PM | 159.88 | -0.61 | 407 | CT |
4:01:37 PM | 159.88 | -0.61 | 200 | CT |
4:01:17 PM | 159.78 | -0.67 | 18 | CT |
4:01:17 PM | 159.78 | -0.67 | 200 | CT |
4:01:17 PM | 159.78 | -0.67 | 182 | CT |
4:01:17 PM | 159.68 | -0.73 | 26 | CT |
4:01:06 PM | 159.60 | -0.78 | 9 | CT |
3:58:28 PM | 159.10 | -1.09 | 600 | CT |
3:57:42 PM | 159.00 | -1.16 | 20 | CT |