Intraday
Number Trades: 338
Total Quantity: 12,558
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:54:18 PM | 332.00 | -3.28 | 20 | CT |
| 2:54:18 PM | 332.00 | -3.28 | 2 | CT |
| 2:54:11 PM | 332.00 | -3.28 | 100 | CT |
| 2:54:11 PM | 332.00 | -3.28 | 35 | CT |
| 2:54:11 PM | 332.00 | -3.28 | 20 | CT |
| 2:52:35 PM | 332.75 | -3.06 | 100 | CT |
| 2:52:32 PM | 332.20 | -3.22 | 10 | CT |
| 2:51:29 PM | 332.80 | -3.04 | 6 | CT |
| 2:49:46 PM | 333.00 | -2.99 | 2 | CT |
| 2:49:46 PM | 333.00 | -2.99 | 50 | CT |
| 2:49:46 PM | 333.00 | -2.99 | 5 | CT |
| 2:49:46 PM | 333.00 | -2.99 | 10 | CT |
| 2:49:38 PM | 333.50 | -2.84 | 20 | CT |
| 2:47:21 PM | 333.50 | -2.84 | 20 | CT |
| 2:47:14 PM | 333.30 | -2.90 | 5 | CT |
| 2:47:07 PM | 333.80 | -2.75 | 1 | CT |
| 2:41:55 PM | 334.30 | -2.61 | 6 | CT |
| 2:41:23 PM | 334.20 | -2.64 | 1 | CT |
| 2:41:10 PM | 334.15 | -2.65 | 10 | CT |
| 2:37:30 PM | 335.00 | -2.40 | 10 | CT |