Intraday
Number Trades: 296
Total Quantity: 16,604
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:28:51 PM | 319.45 | -0.11 | 100 | CT |
| 3:28:16 PM | 319.65 | -0.05 | 14 | CT |
| 3:28:16 PM | 319.60 | -0.06 | 48 | CT |
| 3:28:16 PM | 319.55 | -0.08 | 100 | CT |
| 3:28:16 PM | 319.50 | -0.09 | 42 | CT |
| 3:28:16 PM | 319.50 | -0.09 | 100 | CT |
| 3:28:16 PM | 319.50 | -0.09 | 4 | BoB |
| 3:28:16 PM | 319.45 | -0.11 | 100 | CT |
| 3:28:16 PM | 319.40 | -0.13 | 42 | CT |
| 3:28:16 PM | 319.40 | -0.13 | 100 | CT |
| 3:28:02 PM | 319.45 | -0.11 | 1 | CT |
| 3:27:40 PM | 319.85 | +0.02 | 111 | CT |
| 3:27:40 PM | 319.85 | +0.02 | 1 | CT |
| 3:24:34 PM | 320.00 | +0.06 | 3 | CT |
| 3:20:45 PM | 320.15 | +0.11 | 49 | CT |
| 3:16:24 PM | 320.30 | +0.16 | 16 | CT |
| 3:16:24 PM | 320.20 | +0.13 | 5 | CT |
| 3:15:35 PM | 320.05 | +0.08 | 75 | CT |
| 3:12:53 PM | 319.85 | +0.02 | 8 | CT |
| 3:10:14 PM | 320.00 | +0.06 | 1 | CT |