Intraday
Number Trades: 665
Total Quantity: 38,623
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:38:17 PM | 391.90 | +1.62 | 25 | CT |
| 4:38:11 PM | 391.65 | +1.56 | 3 | CT |
| 4:38:00 PM | 391.50 | +1.52 | 7 | CT |
| 4:37:42 PM | 391.55 | +1.53 | 180 | CT |
| 4:36:57 PM | 391.30 | +1.47 | 4 | CT |
| 4:35:12 PM | 391.50 | +1.52 | 488 | CT |
| 4:35:11 PM | 391.50 | +1.52 | 40 | CT |
| 4:35:11 PM | 391.50 | +1.52 | 146 | CT |
| 4:35:11 PM | 391.50 | +1.52 | 224 | CT |
| 4:33:44 PM | 391.30 | +1.47 | 3 | CT |
| 4:29:46 PM | 390.95 | +1.37 | 20 | CT |
| 4:29:43 PM | 390.80 | +1.34 | 3 | CT |
| 4:28:00 PM | 390.80 | +1.34 | 1 | CT |
| 4:27:49 PM | 391.00 | +1.39 | 4 | CT |
| 4:27:49 PM | 391.00 | +1.39 | 1 | CT |
| 4:24:01 PM | 391.30 | +1.47 | 30 | CT |
| 4:23:16 PM | 391.25 | +1.45 | 12 | CT |
| 4:22:39 PM | 391.00 | +1.39 | 40 | CT |
| 4:22:32 PM | 390.90 | +1.36 | 30 | CT |
| 4:21:01 PM | 390.85 | +1.35 | 12 | CT |