Intraday
Number Trades: 385
Total Quantity: 32,392
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:57:42 PM | 159.00 | -1.16 | 611 | CT |
3:57:42 PM | 159.00 | -1.16 | 148 | CT |
3:57:42 PM | 159.00 | -1.16 | 241 | CT |
3:56:55 PM | 159.40 | -0.91 | 200 | CT |
3:56:31 PM | 159.66 | -0.75 | 7 | CT |
3:54:52 PM | 159.68 | -0.73 | 100 | CT |
3:53:56 PM | 159.80 | -0.66 | 2 | CT |
3:53:38 PM | 159.80 | -0.66 | 161 | CT |
3:53:38 PM | 159.80 | -0.66 | 176 | CT |
3:53:38 PM | 159.80 | -0.66 | 265 | CT |
3:53:38 PM | 159.80 | -0.66 | 148 | CT |
3:53:31 PM | 159.82 | -0.65 | 25 | CT |
3:52:44 PM | 159.80 | -0.66 | 25 | CT |
3:49:36 PM | 159.32 | -0.96 | 25 | CT |
3:49:36 PM | 159.32 | -0.96 | 6 | CT |
3:48:08 PM | 159.68 | -0.73 | 500 | CT |
3:47:37 PM | 159.40 | -0.91 | 55 | CT |
3:45:47 PM | 159.52 | -0.83 | 77 | CT |
3:45:08 PM | 159.30 | -0.97 | 10 | CT |
3:42:19 PM | 158.90 | -1.22 | 152 | CT |