Intraday
Number Trades: 665
Total Quantity: 38,623
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:20:50 PM | 390.75 | +1.32 | 3 | CT |
| 4:18:45 PM | 390.75 | +1.32 | 20 | CT |
| 4:18:02 PM | 390.60 | +1.28 | 40 | CT |
| 4:17:25 PM | 390.85 | +1.35 | 1 | CT |
| 4:17:16 PM | 391.00 | +1.39 | 100 | CT |
| 4:17:16 PM | 391.00 | +1.39 | 3 | CT |
| 4:17:16 PM | 391.00 | +1.39 | 5 | CT |
| 4:15:50 PM | 391.15 | +1.43 | 26 | CT |
| 4:15:18 PM | 391.30 | +1.47 | 82 | CT |
| 4:15:18 PM | 391.30 | +1.47 | 1 | CT |
| 4:14:07 PM | 391.20 | +1.44 | 268 | CT |
| 4:14:07 PM | 391.20 | +1.44 | 220 | CT |
| 4:13:20 PM | 392.00 | +1.65 | 3 | CT |
| 4:13:20 PM | 392.00 | +1.65 | 100 | CT |
| 4:13:20 PM | 392.00 | +1.65 | 118 | CT |
| 4:13:20 PM | 392.00 | +1.65 | 80 | CT |
| 4:12:12 PM | 391.30 | +1.47 | 5 | CT |
| 4:12:08 PM | 391.45 | +1.50 | 30 | CT |
| 4:09:02 PM | 391.45 | +1.50 | 120 | CT |
| 4:06:52 PM | 391.95 | +1.63 | 487 | CT |