Intraday
Number Trades: 338
Total Quantity: 12,558
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:37:30 PM | 335.00 | -2.40 | 10 | CT |
| 2:37:30 PM | 335.00 | -2.40 | 20 | CT |
| 2:37:26 PM | 335.05 | -2.39 | 25 | CT |
| 2:37:20 PM | 335.45 | -2.27 | 1 | CT |
| 2:37:04 PM | 335.80 | -2.17 | 43 | CT |
| 2:36:38 PM | 336.00 | -2.11 | 2 | CT |
| 2:36:38 PM | 336.00 | -2.11 | 3 | CT |
| 2:36:38 PM | 336.00 | -2.11 | 60 | CT |
| 2:36:18 PM | 336.20 | -2.05 | 58 | CT |
| 2:36:18 PM | 336.20 | -2.05 | 1 | CT |
| 2:35:18 PM | 339.00 | -1.24 | 190 | CT |
| 2:33:49 PM | 338.45 | -1.40 | 28 | CT |
| 2:33:29 PM | 338.70 | -1.33 | 1 | CT |
| 2:31:11 PM | 338.40 | -1.41 | 39 | CT |
| 2:30:43 PM | 338.50 | -1.38 | 47 | CT |
| 2:30:43 PM | 338.50 | -1.38 | 3 | CT |
| 2:28:36 PM | 336.75 | -1.89 | 40 | CT |
| 2:27:54 PM | 336.75 | -1.89 | 25 | CT |
| 2:27:54 PM | 337.00 | -1.82 | 999 | CT |
| 2:27:50 PM | 337.00 | -1.82 | 1 | CT |