Intraday
Number Trades: 296
Total Quantity: 16,604
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:08:47 PM | 320.20 | +0.13 | 5 | CT |
| 3:06:38 PM | 320.10 | +0.09 | 30 | CT |
| 3:05:26 PM | 320.40 | +0.19 | 150 | CT |
| 3:05:01 PM | 320.90 | +0.34 | 1 | CT |
| 3:00:23 PM | 320.10 | +0.09 | 50 | BoB |
| 2:59:52 PM | 320.05 | +0.08 | 209 | CT |
| 2:59:52 PM | 320.10 | +0.09 | 100 | CT |
| 2:59:52 PM | 320.10 | +0.09 | 41 | CT |
| 2:59:52 PM | 320.10 | +0.09 | 150 | CT |
| 2:59:01 PM | 320.45 | +0.20 | 100 | CT |
| 2:58:22 PM | 320.45 | +0.20 | 1 | CT |
| 2:58:13 PM | 320.45 | +0.20 | 1 | CT |
| 2:56:52 PM | 320.10 | +0.09 | 9 | CT |
| 2:56:44 PM | 320.10 | +0.09 | 1 | CT |
| 2:46:27 PM | 319.40 | -0.13 | 23 | BoB |
| 2:41:49 PM | 319.05 | -0.23 | 1 | CT |
| 2:40:15 PM | 319.10 | -0.22 | 1 | CT |
| 2:40:15 PM | 319.10 | -0.22 | 75 | CT |
| 2:39:10 PM | 319.15 | -0.20 | 1 | CT |
| 2:39:10 PM | 319.15 | -0.20 | 2 | CT |