Intraday
Number Trades: 552
Total Quantity: 24,569
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:52:13 PM | 415.70 | -0.88 | 195 | CT |
| 3:51:53 PM | 415.75 | -0.87 | 150 | CT |
| 3:51:53 PM | 415.65 | -0.89 | 100 | CT |
| 3:51:13 PM | 414.55 | -1.16 | 100 | CT |
| 3:50:06 PM | 415.80 | -0.86 | 50 | CT |
| 3:50:06 PM | 415.80 | -0.86 | 50 | CT |
| 3:50:06 PM | 415.75 | -0.87 | 211 | CT |
| 3:50:06 PM | 415.75 | -0.87 | 248 | CT |
| 3:47:21 PM | 414.50 | -1.17 | 3 | CT |
| 3:47:21 PM | 414.45 | -1.18 | 1 | CT |
| 3:46:27 PM | 414.30 | -1.22 | 20 | CT |
| 3:46:07 PM | 414.75 | -1.11 | 99 | CT |
| 3:46:07 PM | 414.75 | -1.11 | 1 | CT |
| 3:46:02 PM | 415.10 | -1.03 | 24 | CT |
| 3:46:02 PM | 415.10 | -1.03 | 1 | CT |
| 3:45:10 PM | 415.80 | -0.86 | 100 | CT |
| 3:45:06 PM | 415.60 | -0.91 | 12 | CT |
| 3:45:03 PM | 415.10 | -1.03 | 25 | CT |
| 3:45:03 PM | 415.00 | -1.05 | 50 | CT |
| 3:44:33 PM | 413.85 | -1.32 | 11 | CT |